| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $34.7 | $31.78 | $1123803971 | $12915842310 |
| 2024-11-13 | $34.05 | $34.7 | $1425996043 | $14134872067 |
| 2024-11-12 | $32.67 | $34.05 | $2170942317 | $13873578820 |
| 2024-11-11 | $32.29 | $32.67 | $1150948896 | $13305116703 |
| 2024-11-10 | $28.82 | $32.29 | $903070128 | $13151070458 |
| 2024-11-09 | $28.05 | $28.82 | $558414360 | $11739835198 |
| 2024-11-08 | $28.18 | $28.05 | $572534538 | $11393059801 |
| 2024-11-07 | $27.02 | $0 | $733680233.44232 | $11001387077.394 |
| 2024-11-06 | $23.96 | $27.02 | $309257822.27829 | $9757714484.2857 |
| 2024-11-05 | $22.71 | $23.96 | $330905487.52836 | $9242062392.4081 |
| 2024-11-04 | $23.55 | $22.71 | $337058108.33358 | $9597077263.108 |
| 2024-11-03 | $24.09 | $23.55 | $192734182.06546 | $9807617834.8222 |
| 2024-11-02 | $24.79 | $24.09 | $297901041.83145 | $10092521244.565 |
| 2024-11-01 | $25.03 | $24.79 | $281130519.27689 | $10192206287.502 |
| 2024-10-31 | $26.19 | $25.03 | $307043579.24218 | $10668991827.085 |
| 2024-10-30 | $26.85 | $26.19 | $342986871.95605 | $10926230435.503 |
| 2024-10-29 | $26.26 | $26.85 | $317481431.45256 | $10705600870.649 |
| 2024-10-28 | $25.71 | $26.26 | $152964681.83856 | $10465495246.342 |
| 2024-10-27 | $25.38 | $25.71 | $241845089.52506 | $10330429530.543 |
| 2024-10-26 | $24.73 | $25.38 | $393145295.44983 | $10046183151.743 |
| 2024-10-25 | $26.85 | $24.73 | $297565679.06048 | $10921205561.971 |
| 2024-10-24 | $26.77 | $26.85 | $344756480.21164 | $10888878407.042 |
| 2024-10-23 | $27.6 | $26.77 | $367994982.06392 | $11231155548.594 |
| 2024-10-22 | $27.77 | $27.6 | $309790088.55869 | $11300216351.879 |
| 2024-10-21 | $28.9 | $27.77 | $198530403.72108 | $11745435543.872 |
| 2024-10-20 | $28.11 | $28.9 | $168123058.63671 | $11429011450.286 |
| 2024-10-19 | $28.11 | $28.11 | $218600156.2649 | $11439616336.302 |
| 2024-10-18 | $27.26 | $28.11 | $295806627.53702 | $11085563052.014 |
| 2024-10-17 | $28.04 | $27.26 | $399731766.0895 | $11396526979.829 |
| 2024-10-16 | $28.16 | $28.04 | $600495409.39881 | $11452219882.957 |
