| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $38.26 | $38.75 | $738368317 | $15894872345 |
| 2024-12-20 | $41.58 | $38.26 | $1494079973 | $15685787667 |
| 2024-12-19 | $46.39 | $41.58 | $1215219738 | $17041081602 |
| 2024-12-18 | $48.75 | $46.39 | $683275200 | $19014008526 |
| 2024-12-17 | $48.98 | $48.75 | $817526560 | $20088409823 |
| 2024-12-16 | $50.48 | $48.98 | $965706352 | $20071193280 |
| 2024-12-15 | $51.38 | $50.48 | $715901053 | $20678524635 |
| 2024-12-14 | $51.38 | $51.38 | $840471558 | $21039225020 |
| 2024-12-13 | $52.35 | $51.38 | $1470733566 | $21075521162 |
| 2024-12-08 | $52.42 | $52.38 | $679045556 | $21423266820 |
| 2024-12-07 | $51.65 | $52.42 | $740062484 | $21447259778 |
| 2024-12-06 | $52.15 | $51.65 | $1246774971 | $21264178240 |
| 2024-12-05 | $55.18 | $52.15 | $1641658887 | $21321098221 |
| 2024-12-04 | $49.82 | $55.18 | $1767659453 | $22583563275 |
| 2024-12-03 | $49.25 | $49.82 | $2534319536 | $20438469633 |
| 2024-12-02 | $45.11 | $49.25 | $2623408830 | $20117453983 |
| 2024-12-01 | $45.57 | $45.11 | $695567182 | $18454073871 |
| 2024-11-30 | $44.27 | $45.57 | $888139131 | $18646005073 |
| 2024-11-29 | $41.69 | $44.27 | $653656166 | $18122014986 |
| 2024-11-28 | $44.08 | $41.69 | $962487878 | $17072497434 |
| 2024-11-27 | $41.43 | $44.08 | $1186620768 | $18012904170 |
| 2024-11-26 | $43.52 | $41.43 | $1775451804 | $16982370646 |
| 2024-11-25 | $39.01 | $43.52 | $1880307927 | $17828482062 |
| 2024-11-24 | $43.32 | $39.01 | $1607252239 | $16033603829 |
| 2024-11-23 | $39.31 | $43.32 | $2110654993 | $17721339932 |
