| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $37.32 | $36.01 | $823069788 | $14813917868 |
| 2025-01-20 | $38.45 | $37.32 | $1085977004 | $15361643578 |
| 2025-01-19 | $39.36 | $38.45 | $651822359 | $15828968698 |
| 2025-01-18 | $40.96 | $39.36 | $466789535 | $16200825475 |
| 2025-01-17 | $39.54 | $40.96 | $425062114 | $16860189847 |
| 2025-01-16 | $39.49 | $39.54 | $529591184 | $16264604471 |
| 2025-01-15 | $36.27 | $39.49 | $448199463 | $16245168208 |
| 2025-01-14 | $34.5 | $36.27 | $374962761 | $14917430063 |
| 2025-01-13 | $37.31 | $34.5 | $447169140 | $14201609652 |
| 2025-01-12 | $36.41 | $37.31 | $220699120 | $15324083237 |
| 2025-01-11 | $36.55 | $36.41 | $263178487 | $14958401107 |
| 2025-01-03 | $39.39 | $41.91 | $515792381 | $17189792852 |
| 2025-01-02 | $36.32 | $39.39 | $531733128 | $16165885331 |
| 2025-01-01 | $36.74 | $36.32 | $255919125 | $14885947696 |
| 2024-12-31 | $35.11 | $36.74 | $410970907 | $15057587274 |
| 2024-12-30 | $36.65 | $35.11 | $477131442 | $14395193446 |
| 2024-12-29 | $37.09 | $36.65 | $276665268 | $15019365641 |
| 2024-12-28 | $36.71 | $37.09 | $296082311 | $15207558226 |
| 2024-12-27 | $37.75 | $36.71 | $413440684 | $14994422990 |
| 2024-12-26 | $40.55 | $37.75 | $430501158 | $15481619671 |
| 2024-12-25 | $40.81 | $40.55 | $450838068 | $16623724930 |
| 2024-12-24 | $35.77 | $40.81 | $666023097 | $16728727738 |
