| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $25.57 | $25.6 | $596403618 | $10591999774 |
| 2025-02-21 | $24.31 | $25.57 | $459843538 | $10593777138 |
| 2025-02-20 | $23.6 | $24.31 | $300448402 | $10072683015 |
| 2025-02-19 | $23.47 | $23.6 | $374187637 | $9758484855 |
| 2025-02-18 | $25.26 | $23.47 | $337794723 | $9710170860 |
| 2025-02-17 | $25.19 | $25.26 | $265374192 | $10468035243 |
| 2025-02-16 | $25.69 | $25.19 | $203392926 | $10423921254 |
| 2025-02-15 | $25.68 | $25.69 | $297512358 | $10583744042 |
| 2025-02-13 | $25.13 | $25.57 | $390389273 | $10542031926 |
| 2025-02-12 | $26.15 | $25.13 | $415469004 | $10358127005 |
| 2025-02-11 | $25.41 | $26.15 | $334300472 | $10774314107 |
| 2025-02-10 | $25.14 | $25.41 | $351944580 | $10447502551 |
| 2025-02-09 | $24.21 | $25.14 | $245280436 | $10355893055 |
| 2025-02-08 | $25.66 | $24.21 | $263822700 | $9958666018 |
| 2025-02-07 | $25.01 | $25.66 | $392241724 | $10543241214 |
| 2025-02-06 | $26.6 | $25.01 | $373909668 | $10321619475 |
| 2025-02-05 | $27.04 | $26.6 | $505842503 | $10950945486 |
| 2025-02-04 | $27.13 | $27.04 | $840365046 | $11107073979 |
| 2025-02-03 | $30.77 | $27.13 | $1984874909 | $11182690305 |
| 2025-02-02 | $33.73 | $30.77 | $442981000 | $12655085017 |
| 2025-02-01 | $35.79 | $33.73 | $363148893 | $13886859496 |
| 2025-01-31 | $34.49 | $35.79 | $335515400 | $14730320134 |
| 2025-01-30 | $32.59 | $34.49 | $441598335 | $14213270581 |
| 2025-01-29 | $33.93 | $32.59 | $350559522 | $13413807769 |
| 2025-01-28 | $33.81 | $33.93 | $379540320 | $13992667420 |
| 2025-01-27 | $37.45 | $33.81 | $679312341 | $13915494235 |
| 2025-01-26 | $36.19 | $37.45 | $578742891 | $15412613459 |
| 2025-01-25 | $36.21 | $36.19 | $584060782 | $14842550616 |
| 2025-01-24 | $35.7 | $36.21 | $542030745 | $14887724639 |
