| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $70393.33 | $0 | $12143526.57738 | $397541068.94181 |
| 2024-10-31 | $72354.4 | $70393.33 | $14072620.114275 | $408420345.03716 |
| 2024-10-30 | $72578.81 | $72354.4 | $17387578.661841 | $405104102.76752 |
| 2024-10-29 | $69838.54 | $72578.81 | $21021922.672071 | $391484892.59535 |
| 2024-10-28 | $67965.89 | $69838.54 | $8347027.5619138 | $382214688.14505 |
| 2024-10-27 | $67029.11 | $67965.89 | $10689940.293866 | $375921500.71136 |
| 2024-10-26 | $66458.9 | $67029.11 | $16314632.18401 | $374276979.84158 |
| 2024-10-25 | $68143.2 | $66458.9 | $10486877.13409 | $385289783.00535 |
| 2024-10-24 | $66690.4 | $68143.2 | $10997436.175468 | $377140821.07264 |
| 2024-10-23 | $67358.11 | $66690.4 | $19092596.944622 | $383919847.68829 |
| 2024-10-22 | $67481.96 | $67358.11 | $15884190.216069 | $384053461.26165 |
| 2024-10-21 | $69056.08 | $67481.96 | $11843761.118445 | $388997316.64347 |
| 2024-10-20 | $68361.16 | $69056.08 | $7249538.6006877 | $386937448.56704 |
| 2024-10-19 | $68409.13 | $68361.16 | $8296014.1611698 | $385737580.68538 |
| 2024-10-18 | $67260.14 | $68409.13 | $18752760.768471 | $379648382.50321 |
| 2024-10-17 | $67717.52 | $67260.14 | $14568248.023441 | $382617491.14698 |
