| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $41236.99225621 | $14223845.968176 |
| 2024-11-06 | $1 | $1 | $14386.044063493 | $14210463.184176 |
| 2024-11-05 | $1 | $1 | $26139.626203059 | $14241769.020647 |
| 2024-11-04 | $1 | $1 | $83933.251811746 | $14238510.348917 |
| 2024-11-03 | $1 | $1 | $9949.7490986704 | $14221234.948352 |
| 2024-11-02 | $1 | $1 | $22674.459102329 | $14233433.534921 |
| 2024-11-01 | $1 | $1 | $23946.772711338 | $14237422.595433 |
| 2024-10-31 | $1 | $1 | $16730.17395445 | $14230561.063895 |
| 2024-10-30 | $1 | $1 | $13158.112522654 | $14264046.984133 |
| 2024-10-29 | $1 | $1 | $10891.980824746 | $14232893.386452 |
| 2024-10-28 | $1 | $1 | $11919.013182366 | $14253577.740784 |
| 2024-10-27 | $1 | $1 | $17553.877862754 | $14263975.681308 |
| 2024-10-26 | $1 | $1 | $52325.349851278 | $14270983.247112 |
| 2024-10-25 | $1 | $1 | $29037.543435836 | $14266895.212657 |
| 2024-10-24 | $1 | $1 | $8626.6991072898 | $14281939.237315 |
| 2024-10-23 | $1 | $1 | $17840.535094881 | $14265255.279083 |
| 2024-10-22 | $1 | $1 | $20579.374049108 | $14256140.40516 |
| 2024-10-21 | $1 | $1 | $26442.930672393 | $14260124.780021 |
| 2024-10-20 | $1 | $1 | $5805.0837979989 | $14263248.928493 |
| 2024-10-19 | $1 | $1 | $30718.79071222 | $14260178.645374 |
| 2024-10-18 | $1 | $1 | $56227.445941409 | $14265449.024638 |
| 2024-10-17 | $1 | $1 | $24403.97167751 | $14300820.402811 |
