| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3314.54 | $3057.72 | $43539303 | $79224707 |
| 2024-11-13 | $3269.14 | $3314.54 | $67096399 | $86034487 |
| 2024-11-12 | $3244.67 | $3269.14 | $94221953 | $86603687 |
| 2024-11-11 | $3206.09 | $3244.67 | $55598059 | $86919881 |
| 2024-11-10 | $3041.04 | $3206.09 | $40714026 | $86688117 |
| 2024-11-09 | $2929.53 | $3041.04 | $28759483 | $82303081 |
| 2024-11-08 | $2924.1 | $2929.53 | $20237998 | $79215922 |
| 2024-11-07 | $2718.6 | $0 | $27528453.896234 | $72623012.27597 |
| 2024-11-06 | $2428.72 | $2718.6 | $8963443.4973635 | $64428354.314915 |
| 2024-11-05 | $2399.27 | $2428.72 | $14417000.970402 | $63718905.451173 |
| 2024-11-04 | $2455.72 | $2399.27 | $10860958.505939 | $64810369.001928 |
| 2024-11-03 | $2491.72 | $2455.72 | $4193647.5915937 | $65492197.80731 |
| 2024-11-02 | $2513.59 | $2491.72 | $11319238.065183 | $66295775.621276 |
| 2024-11-01 | $2517.28 | $2513.59 | $9981419.8357527 | $66375535.514153 |
| 2024-10-31 | $2660.6 | $2517.28 | $9292647.9060365 | $70156056.714542 |
| 2024-10-30 | $2637.36 | $2660.6 | $16466456.365704 | $69455694.251376 |
| 2024-10-29 | $2569.07 | $2637.36 | $16570550.259945 | $67610214.916014 |
| 2024-10-28 | $2507.63 | $2569.07 | $4647552.6379225 | $66045664.134019 |
| 2024-10-27 | $2481.84 | $2507.63 | $7468724.024443 | $65336821.770012 |
| 2024-10-26 | $2420.86 | $2481.84 | $17371562.382096 | $64721951.974426 |
| 2024-10-25 | $2537.53 | $2420.86 | $6157576.707579 | $68050664.522926 |
| 2024-10-24 | $2524.95 | $2537.53 | $12594571.304811 | $66929055.222774 |
| 2024-10-23 | $2627.44 | $2524.95 | $12997816.458454 | $69595057.286722 |
| 2024-10-22 | $2674.25 | $2627.44 | $12520898.588921 | $71866548.823417 |
| 2024-10-21 | $2750.91 | $2674.25 | $9697797.8280686 | $73902777.671924 |
| 2024-10-20 | $2645.63 | $2750.91 | $5321609.9527675 | $71200243.465969 |
| 2024-10-19 | $2643.86 | $2645.63 | $11129363.186377 | $71092129.788851 |
| 2024-10-18 | $2609.37 | $2643.86 | $11726735.08736 | $69964067.155353 |
| 2024-10-17 | $2616.69 | $2609.37 | $13038013.769438 | $72285593.758962 |
