| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3400.75 | $3313.6 | $24181613 | $99015313 |
| 2024-12-21 | $3330.9 | $3400.75 | $34304680 | $101429063 |
| 2024-12-20 | $3654.38 | $3330.9 | $79469431 | $99615078 |
| 2024-12-19 | $3851.54 | $3654.38 | $56133609 | $109187347 |
| 2024-12-18 | $4018.88 | $3851.54 | $39881836 | $111135586 |
| 2024-12-17 | $3937.4 | $4018.88 | $43204557 | $115205011 |
| 2024-12-16 | $3894.23 | $3937.4 | $40216390 | $112873157 |
| 2024-12-15 | $3879.88 | $3894.23 | $24475499 | $111905462 |
| 2024-12-14 | $3879.88 | $3879.88 | $28807301 | $111112371 |
| 2024-12-08 | $3999.28 | $3990.72 | $32674691 | $107059095 |
| 2024-12-07 | $4016.21 | $3999.28 | $37254980 | $107314205 |
| 2024-12-06 | $3943.09 | $4016.21 | $56261164 | $109013757 |
| 2024-11-29 | $3566.59 | $3629.05 | $32157962 | $99301588 |
| 2024-11-28 | $3566.59 | $3566.59 | $48183144 | $96985916 |
| 2024-11-26 | $3469.69 | $3346.6 | $82565333 | $88681792 |
| 2024-11-25 | $3305.11 | $3469.69 | $75768987 | $91045821 |
| 2024-11-24 | $3462.2 | $3305.11 | $70105001 | $86872730 |
