| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $103999 | $100696 | $1423020 | $55629701 |
| 2024-12-18 | $108093 | $103999 | $1270356 | $58660888 |
| 2024-12-17 | $104993 | $108093 | $434329 | $60894692 |
| 2024-12-16 | $104993 | $104993 | $268207 | $59376847 |
| 2024-12-01 | $97121 | $97121 | $1195700 | $55740361 |
| 2024-11-27 | $94649 | $94649 | $344424 | $55976081 |
