| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $92250 | $88049 | $551546 | $55676609 |
| 2024-11-13 | $86519 | $92250 | $2335063 | $57154434 |
| 2024-11-12 | $84039 | $86519 | $3037429 | $54557767 |
| 2024-11-11 | $79544 | $84039 | $797353 | $52192059 |
| 2024-11-10 | $76363 | $79544 | $870808 | $49574775 |
| 2024-11-09 | $76304 | $76363 | $1056893 | $47571877 |
| 2024-11-08 | $75749 | $76304 | $305712 | $48005690 |
| 2024-11-07 | $75553.58 | $0 | $887402.10615581 | $48072461.382805 |
| 2024-11-06 | $69544.17 | $75553.58 | $180887.8849856 | $44143023.063224 |
| 2024-11-05 | $67672.32 | $69544.17 | $635126.11433523 | $42766670.139467 |
| 2024-11-04 | $68756.51 | $67672.32 | $280170.85210315 | $43444655.671942 |
| 2024-11-03 | $69191.68 | $68756.51 | $217491.11057619 | $43784106.367949 |
| 2024-11-02 | $69143.33 | $69191.68 | $492048.69817929 | $43735822.475077 |
| 2024-11-01 | $70303.8 | $69143.33 | $810880.25846419 | $44533292.344914 |
| 2024-10-31 | $72279.17 | $70303.8 | $690348.34728895 | $45587084.523515 |
| 2024-10-30 | $72847.85 | $72279.17 | $270820.6983123 | $45920963.592312 |
| 2024-10-29 | $69874.42 | $72847.85 | $628689.13557899 | $44096626.857125 |
| 2024-10-28 | $68031.33 | $69874.42 | $512884.23502966 | $41919817.323402 |
| 2024-10-27 | $67019.2 | $68031.33 | $193533.06410822 | $42090172.928508 |
| 2024-10-26 | $66523.43 | $67019.2 | $1786338.4590851 | $42257517.856711 |
| 2024-10-25 | $68168.62 | $66523.43 | $1971084.8900927 | $41636496.629347 |
| 2024-10-24 | $66596.47 | $68168.62 | $1282671.8564905 | $41908665.956362 |
| 2024-10-23 | $67400.4 | $66596.47 | $2963351.9318266 | $41275966.748728 |
| 2024-10-22 | $67281.45 | $67400.4 | $172757.36935826 | $42833210.560728 |
| 2024-10-21 | $69026 | $67281.45 | $343801.14730235 | $43957664.81039 |
| 2024-10-20 | $68358.07 | $69026 | $387755.61450696 | $43404943.885505 |
| 2024-10-19 | $68379.1 | $68358.07 | $153526.85666537 | $43729665.121492 |
| 2024-10-18 | $67237.42 | $68379.1 | $234931.99662283 | $42990948.649005 |
| 2024-10-17 | $67651.69 | $67237.42 | $661579.16440996 | $43235517.232826 |
