| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $27.33 | $0 | $102920.27854812 | $0 |
| 2024-11-06 | $23.79 | $27.33 | $30447.106262251 | $0 |
| 2024-11-05 | $23.04 | $23.79 | $12653.178522412 | $0 |
| 2024-11-04 | $23.24 | $23.04 | $11217.709199219 | $0 |
| 2024-11-03 | $23.99 | $23.24 | $9659.9117151889 | $0 |
| 2024-11-02 | $25.17 | $23.99 | $60871.202286251 | $0 |
| 2024-11-01 | $24.99 | $25.17 | $29066.950430446 | $0 |
| 2024-10-31 | $25.89 | $24.99 | $72630.345386021 | $0 |
| 2024-10-30 | $27.02 | $25.89 | $7836.6259880433 | $0 |
| 2024-10-29 | $25.95 | $27.02 | $36991.441226737 | $0 |
| 2024-10-28 | $25.79 | $25.95 | $18786.374359149 | $0 |
| 2024-10-27 | $25.27 | $25.79 | $17041.514651785 | $0 |
| 2024-10-26 | $24.97 | $25.27 | $26841.935043074 | $0 |
| 2024-10-25 | $26.77 | $24.97 | $23245.273474851 | $0 |
| 2024-10-24 | $26.93 | $26.77 | $62556.582117326 | $0 |
| 2024-10-23 | $28.02 | $26.93 | $68910.253143296 | $0 |
| 2024-10-22 | $27.59 | $28.02 | $14449.37356237 | $0 |
| 2024-10-21 | $28.91 | $27.59 | $40943.926837733 | $0 |
| 2024-10-20 | $28.11 | $28.91 | $52897.787303549 | $0 |
| 2024-10-19 | $27.79 | $28.11 | $11605.739114364 | $0 |
| 2024-10-18 | $27.48 | $27.79 | $52652.091928943 | $0 |
| 2024-10-17 | $27.9 | $27.48 | $135015.85427912 | $0 |
