| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.7 | $0.7 | $702609 | $26276379 |
| 2024-11-07 | $0.41 | $0 | $506545.40681392 | $15316887.57444 |
| 2024-11-06 | $0.34 | $0.41 | $140629.20502435 | $12987122.314591 |
| 2024-11-05 | $0.33 | $0.34 | $178818.46840728 | $12355093.143989 |
| 2024-11-04 | $0.33 | $0.33 | $149448.04545069 | $12498704.710802 |
| 2024-11-03 | $0.34 | $0.33 | $125737.04902728 | $12760434.488323 |
| 2024-11-02 | $0.34 | $0.34 | $121339.08511232 | $12651333.147948 |
| 2024-11-01 | $0.34 | $0.34 | $133363.73925646 | $12958267.399496 |
| 2024-10-31 | $0.36 | $0.34 | $243852.81361681 | $13671070.997842 |
| 2024-10-30 | $0.38 | $0.36 | $156922.19746824 | $14358636.458623 |
| 2024-10-29 | $0.37 | $0.38 | $136205.50201983 | $14175069.984183 |
| 2024-10-28 | $0.35 | $0.37 | $126235.40858133 | $13478252.200008 |
| 2024-10-27 | $0.35 | $0.35 | $264770.32770541 | $13321247.26247 |
| 2024-10-26 | $0.35 | $0.35 | $129906.7976797 | $13298615.678223 |
| 2024-10-25 | $0.38 | $0.35 | $172358.01410658 | $14415656.875472 |
| 2024-10-24 | $0.39 | $0.38 | $156637.26270363 | $14680229.276384 |
| 2024-10-23 | $0.4 | $0.39 | $119306.74557161 | $15324323.041192 |
| 2024-10-22 | $0.4 | $0.4 | $141552.55025811 | $15262659.634524 |
| 2024-10-21 | $0.42 | $0.4 | $197363.18091828 | $16034265.173003 |
| 2024-10-20 | $0.39 | $0.42 | $359287.19368683 | $14984781.175638 |
| 2024-10-19 | $0.38 | $0.39 | $113810.65245113 | $14638947.873228 |
| 2024-10-18 | $0.37 | $0.38 | $125872.76631978 | $14232954.660397 |
| 2024-10-17 | $0.39 | $0.37 | $147483.06663292 | $14905056.707976 |
