| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $170252.29641333 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $126351.98572533 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $174593.48909427 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $159855.78490975 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $112712.22371249 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $124594.3965698 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $178671.07001682 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $209457.23180465 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $176612.70491655 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $193157.94947604 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $172363.68816374 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $177125.90570375 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $195197.14711037 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $150733.54355687 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $150769.86366191 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $165514.60481223 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $173943.87125626 | $0 |
| 2024-10-21 | $0.0003 | $0.0002 | $92207.893740854 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $87138.282771391 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $111034.5777283 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $96560.651523615 | $0 |
| 2024-10-17 | $0.0003 | $0.0002 | $116553.46162011 | $0 |
