| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $64922.749605765 | $1346000.9194131 |
| 2024-11-06 | $0.01 | $0.01 | $54195.703605425 | $1254400.8625847 |
| 2024-11-05 | $0.01 | $0.01 | $57161.23073217 | $1255827.3014439 |
| 2024-11-04 | $0.01 | $0.01 | $56681.431674747 | $1269868.0316548 |
| 2024-11-03 | $0.01 | $0.01 | $172815.38409601 | $1307406.2776646 |
| 2024-11-02 | $0.02 | $0.01 | $127896.36915083 | $1656658.4683838 |
| 2024-11-01 | $0.01 | $0.02 | $54928.249259268 | $1221832.4116926 |
| 2024-10-31 | $0.01 | $0.01 | $239268.52025707 | $1291994.7289245 |
| 2024-10-30 | $0.01 | $0.01 | $59157.939976444 | $1389891.7819587 |
| 2024-10-29 | $0.01 | $0.01 | $59344.339945988 | $1314765.8689261 |
| 2024-10-28 | $0.01 | $0.01 | $60069.056940397 | $1285149.1794606 |
| 2024-10-27 | $0.01 | $0.01 | $56439.166290523 | $1266311.8410688 |
| 2024-10-26 | $0.01 | $0.01 | $52317.688598483 | $1249837.4478737 |
| 2024-10-25 | $0.01 | $0.01 | $54388.853477024 | $1305131.8248166 |
| 2024-10-24 | $0.01 | $0.01 | $56583.938698434 | $1311875.1197416 |
| 2024-10-23 | $0.01 | $0.01 | $53840.671407832 | $1378719.5854677 |
| 2024-10-22 | $0.01 | $0.01 | $224974.19263395 | $1386762.8518145 |
| 2024-10-21 | $0.01 | $0.01 | $78488.144491036 | $1373508.8721626 |
| 2024-10-20 | $0.01 | $0.01 | $53319.960975834 | $1518364.0860639 |
| 2024-10-19 | $0.01 | $0.01 | $55892.379230772 | $1513281.5639411 |
| 2024-10-18 | $0.01 | $0.01 | $54078.580119909 | $1495550.6992196 |
| 2024-10-17 | $0.01 | $0.01 | $54559.212547708 | $1503461.6210494 |
