| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-28 | $0.003 | $0 | $154.81537061381 | $177963.73599203 |
| 2024-10-27 | $0.003 | $0.003 | $154.94801195867 | $178112.92497259 |
| 2024-10-26 | $0.003 | $0.003 | $154.94801195867 | $178112.92497259 |
| 2024-10-24 | $0.003 | $0.003 | $164.50885583064 | $188443.07767595 |
| 2024-10-23 | $0.003 | $0.003 | $165.02817941162 | $189225.83928589 |
| 2024-10-22 | $0.003 | $0.003 | $165.02817941162 | $189225.83928589 |
| 2024-10-19 | $0.003 | $0 | $672.32500163793 | $181005.91675881 |
| 2024-10-18 | $0.003 | $0.003 | $668.61613609091 | $179959.12925532 |
| 2024-10-17 | $0.003 | $0.003 | $668.61613609091 | $179959.12925532 |
