| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-10 | $0 | $17.015647841617 | $0 |
| 2024-11-01 | $9.0E-10 | $3.0E-10 | $9.6001809455567 | $0 |
| 2024-10-31 | $9.0E-10 | $9.0E-10 | $38.134273630417 | $0 |
| 2024-10-30 | $3.0E-10 | $9.0E-10 | $11.712341154973 | $0 |
| 2024-10-29 | $4.0E-10 | $3.0E-10 | $41.644023852884 | $0 |
| 2024-10-28 | $4.0E-10 | $4.0E-10 | $41.636638440424 | $0 |
| 2024-10-27 | $4.0E-10 | $4.0E-10 | $22.841227905543 | $0 |
| 2024-10-26 | $2.0E-9 | $4.0E-10 | $831.52996608976 | $0 |
| 2024-10-25 | $1.0E-9 | $2.0E-9 | $756.36787738211 | $0 |
| 2024-10-24 | $6.0E-10 | $1.0E-9 | $19171.37548542 | $0 |
| 2024-10-23 | $9.0E-10 | $6.0E-10 | $19393.13361249 | $0 |
| 2024-10-22 | $6.0E-10 | $9.0E-10 | $18550.140386424 | $0 |
| 2024-10-21 | $2.0E-9 | $6.0E-10 | $1062.6380225581 | $0 |
| 2024-10-20 | $6.0E-10 | $2.0E-9 | $30.604699628922 | $0 |
| 2024-10-19 | $2.0E-10 | $6.0E-10 | $134.09443422573 | $0 |
| 2024-10-18 | $4.0E-10 | $2.0E-10 | $4767.3143926079 | $0 |
| 2024-10-17 | $4.0E-10 | $4.0E-10 | $4435.0771258868 | $0 |
