| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $72678.615576888 | $5115793.5503368 |
| 2024-11-06 | $0.003 | $0.003 | $26026.257416458 | $4081676.0604 |
| 2024-11-05 | $0.002 | $0.003 | $121938.99829862 | $3828083.2935279 |
| 2024-11-04 | $0.003 | $0.002 | $188046.8296348 | $5178807.0275796 |
| 2024-11-03 | $0.002 | $0.003 | $47848.829923398 | $3253532.1869093 |
| 2024-11-02 | $0.002 | $0.002 | $70416.932961322 | $3578319.0593095 |
| 2024-11-01 | $0.002 | $0.002 | $78335.009044754 | $3584552.1873003 |
| 2024-10-31 | $0.003 | $0.002 | $234251.22157723 | $4104671.4124087 |
| 2024-10-30 | $0.003 | $0.003 | $58395.984595674 | $4317414.8526385 |
| 2024-10-29 | $0.003 | $0.003 | $28109.567632396 | $4313472.9980831 |
| 2024-10-28 | $0.003 | $0.003 | $55904.260224498 | $4338474.3521296 |
| 2024-10-27 | $0.003 | $0.003 | $54310.700952125 | $4349777.8122668 |
| 2024-10-26 | $0.003 | $0.003 | $81680.962274841 | $4169547.9714851 |
| 2024-10-25 | $0.003 | $0.003 | $58539.475188646 | $4672193.0673392 |
| 2024-10-24 | $0.003 | $0.003 | $114428.07285067 | $4714816.1051622 |
| 2024-10-23 | $0.003 | $0.003 | $64291.575531372 | $5070918.1053796 |
| 2024-10-22 | $0.004 | $0.003 | $32150.918495408 | $5547025.4029296 |
| 2024-10-21 | $0.004 | $0.004 | $23863.316429372 | $5882280.9654929 |
| 2024-10-20 | $0.004 | $0.004 | $50308.51569187 | $5852008.9328689 |
| 2024-10-19 | $0.004 | $0.004 | $45795.14588238 | $5803651.0924162 |
| 2024-10-18 | $0.004 | $0.004 | $40025.528003866 | $6145609.6039405 |
| 2024-10-17 | $0.004 | $0.004 | $33002.940860037 | $6591210.3813908 |
