| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $299.76525173064 | $46695.875201962 |
| 2024-11-06 | $4.0E-7 | $5.0E-7 | $94.498031447096 | $41911.344079347 |
| 2024-11-05 | $4.0E-7 | $4.0E-7 | $10.364225876115 | $39439.805665798 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $37.694725735045 | $41035.233381755 |
| 2024-11-03 | $4.0E-7 | $4.0E-7 | $57.869453830713 | $42050.891821238 |
| 2024-11-02 | $4.0E-7 | $4.0E-7 | $253.12282056014 | $43345.751491793 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $523.27598392037 | $43956.112576465 |
| 2024-10-31 | $5.0E-7 | $4.0E-7 | $348.91116842047 | $48073.08229179 |
| 2024-10-30 | $5.0E-7 | $5.0E-7 | $1163.0678184831 | $50677.540322706 |
| 2024-10-29 | $5.0E-7 | $5.0E-7 | $328.54768905191 | $50310.199838604 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $561.32232644746 | $49629.881533915 |
| 2024-10-27 | $5.0E-7 | $5.0E-7 | $651.15659266756 | $50360.11654579 |
| 2024-10-26 | $5.0E-7 | $5.0E-7 | $17.237698822547 | $47971.22590973 |
| 2024-10-25 | $5.0E-7 | $5.0E-7 | $214.86146381331 | $52485.745280924 |
| 2024-10-24 | $5.0E-7 | $5.0E-7 | $762.30873805736 | $52754.988211144 |
| 2024-10-23 | $6.0E-7 | $5.0E-7 | $446.78158674308 | $55689.493199052 |
| 2024-10-22 | $6.0E-7 | $6.0E-7 | $1394.1325274869 | $57916.197690028 |
| 2024-10-21 | $6.0E-7 | $6.0E-7 | $2612.2953528165 | $63282.604007072 |
| 2024-10-20 | $7.0E-7 | $6.0E-7 | $2453.346317892 | $66942.43315789 |
| 2024-10-19 | $8.0E-7 | $7.0E-7 | $623.87529196666 | $75883.154717399 |
| 2024-10-18 | $8.0E-7 | $8.0E-7 | $1298.5250879876 | $74861.310250875 |
| 2024-10-17 | $8.0E-7 | $8.0E-7 | $709.71307796895 | $80428.918906387 |
