| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $4.0575375649279 | $24269.88910552 |
| 2024-11-06 | $7.0E-5 | $6.0E-5 | $1.9259595485881 | $24551.23868773 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $2.7850470530221 | $27668.760925912 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $2.7850470530221 | $27668.760925912 |
| 2024-11-02 | $8.0E-5 | $7.0E-5 | $95.132876744784 | $28998.143984135 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $95.731303897838 | $29011.463469957 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $185.57540116046 | $30349.555446522 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $186.1939463971 | $30353.09084178 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $2.6546196652318 | $30508.281952337 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $78.892493170034 | $31021.154697079 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $244.5015878957 | $30458.118026367 |
| 2024-10-26 | $9.0E-5 | $8.0E-5 | $128.1823709255 | $32205.717262218 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $128.1823709255 | $32205.717262218 |
| 2024-10-24 | $6.0E-5 | $9.0E-5 | $0.064952141689836 | $24426.959139219 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $0.064952141689836 | $24426.959139219 |
| 2024-10-22 | $9.0E-5 | $6.0E-5 | $18.152938607374 | $35662.1577683 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $65.264704462724 | $35071.861843261 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $203.32297739186 | $35134.231736826 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $17.856602098811 | $33394.43846669 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $4.010694617433 | $32881.324999543 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $230.74461014729 | $33745.907772263 |
