日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.01 | $0 | $660.93884685094 | $5058122.9261011 |
2024-11-06 | $0.01 | $0.01 | $1.0819844727733 | $4530622.924349 |
2024-11-05 | $0.01 | $0.01 | $51546.970797609 | $4543230.3478977 |
2024-11-04 | $0.01 | $0.01 | $1.0093823666354 | $4561942.5876575 |
2024-11-03 | $0.01 | $0.01 | $5.1056641775509 | $4563897.1318262 |
2024-11-02 | $0.01 | $0.01 | $49.133138946301 | $4510318.1271302 |
2024-11-01 | $0.01 | $0.01 | $14.662056208866 | $4342950.6296018 |
2024-10-31 | $0.01 | $0.01 | $256.28038532903 | $4428062.606216 |
2024-10-30 | $0.01 | $0.01 | $2559.6795208116 | $4629029.0954307 |
2024-10-29 | $0.01 | $0.01 | $31464.596344627 | $4710652.0460252 |
2024-10-28 | $0.01 | $0.01 | $81.558894536864 | $4808753.4667898 |
2024-10-27 | $0.01 | $0.01 | $39738.56479315 | $4931557.0576502 |
2024-10-26 | $0.01 | $0.01 | $68.736851434014 | $4745810.897828 |
2024-10-25 | $0.01 | $0.01 | $36.809209368082 | $5141314.5947332 |
2024-10-24 | $0.01 | $0.01 | $282.9899555885 | $5428111.1312606 |
2024-10-23 | $0.01 | $0.01 | $476.55892085323 | $4791969.8781171 |
2024-10-22 | $0.01 | $0.01 | $49505.499443952 | $5414813.745593 |
2024-10-21 | $0.01 | $0.01 | $632.78370789012 | $5097512.2156868 |
2024-10-20 | $0.01 | $0.01 | $4.010229526339 | $5740966.3905791 |
2024-10-19 | $0.01 | $0.01 | $5979.0187514916 | $5815301.6141728 |
2024-10-18 | $0.01 | $0.01 | $51433.910711394 | $5782103.8511858 |
2024-10-17 | $0.01 | $0.01 | $14.261247556896 | $5601777.4309798 |