货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Aventis AI价格
  4. 历史数据
Aventis AI USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.01 $0 $660.93884685094 $5058122.9261011
2024-11-06 $0.01 $0.01 $1.0819844727733 $4530622.924349
2024-11-05 $0.01 $0.01 $51546.970797609 $4543230.3478977
2024-11-04 $0.01 $0.01 $1.0093823666354 $4561942.5876575
2024-11-03 $0.01 $0.01 $5.1056641775509 $4563897.1318262
2024-11-02 $0.01 $0.01 $49.133138946301 $4510318.1271302
2024-11-01 $0.01 $0.01 $14.662056208866 $4342950.6296018
2024-10-31 $0.01 $0.01 $256.28038532903 $4428062.606216
2024-10-30 $0.01 $0.01 $2559.6795208116 $4629029.0954307
2024-10-29 $0.01 $0.01 $31464.596344627 $4710652.0460252
2024-10-28 $0.01 $0.01 $81.558894536864 $4808753.4667898
2024-10-27 $0.01 $0.01 $39738.56479315 $4931557.0576502
2024-10-26 $0.01 $0.01 $68.736851434014 $4745810.897828
2024-10-25 $0.01 $0.01 $36.809209368082 $5141314.5947332
2024-10-24 $0.01 $0.01 $282.9899555885 $5428111.1312606
2024-10-23 $0.01 $0.01 $476.55892085323 $4791969.8781171
2024-10-22 $0.01 $0.01 $49505.499443952 $5414813.745593
2024-10-21 $0.01 $0.01 $632.78370789012 $5097512.2156868
2024-10-20 $0.01 $0.01 $4.010229526339 $5740966.3905791
2024-10-19 $0.01 $0.01 $5979.0187514916 $5815301.6141728
2024-10-18 $0.01 $0.01 $51433.910711394 $5782103.8511858
2024-10-17 $0.01 $0.01 $14.261247556896 $5601777.4309798