| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $478.52520409888 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $661.80064252921 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $210.31871424471 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $292.55138714202 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $12032.007407121 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $171.65108346097 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $293.02995211064 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $149.32143722084 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $1643.7094222385 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $1429.5414490457 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $203.57926043273 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $42764.567544569 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $1221.5831103095 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $243.80544154934 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1922.1728657738 | $0 |
| 2024-10-23 | $0.0001 | $0.0002 | $15541.827160298 | $0 |
| 2024-10-22 | $0.0002 | $0.0001 | $4271.81854255 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $439.75383814254 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $119.37127699284 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $15891.657238247 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $224.2513832262 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $1044.6885068437 | $0 |
