| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $2.24 | $2.24 | $956778 | $20917063 |
| 2024-11-07 | $2.12 | $0 | $167437.64194718 | $19746734.670787 |
| 2024-11-06 | $2.04 | $2.12 | $341701.8718324 | $19051598.762826 |
| 2024-11-05 | $1.91 | $2.04 | $58332.681687775 | $17638834.307065 |
| 2024-11-04 | $1.92 | $1.91 | $187624.15320211 | $17861166.71748 |
| 2024-11-03 | $2.01 | $1.92 | $61693.487984045 | $18772269.648909 |
| 2024-11-02 | $2.06 | $2.01 | $77939.498117137 | $19214209.700531 |
| 2024-11-01 | $2 | $2.06 | $82592.048988568 | $18633836.594967 |
| 2024-10-31 | $2.09 | $2 | $20693.588983158 | $19478722.555798 |
| 2024-10-30 | $2.11 | $2.09 | $207728.27422098 | $19694146.250565 |
| 2024-10-29 | $2 | $2.11 | $77671.211664239 | $18669916.659932 |
| 2024-10-28 | $2.08 | $2 | $159181.58329254 | $19386661.912535 |
| 2024-10-27 | $1.98 | $2.08 | $110703.22706575 | $18448188.284031 |
| 2024-10-26 | $1.97 | $1.98 | $144906.028695 | $18296079.094167 |
| 2024-10-25 | $2.09 | $1.97 | $90404.94812016 | $19497835.238909 |
| 2024-10-24 | $2.04 | $2.09 | $114036.02018644 | $19014190.794164 |
| 2024-10-23 | $2.09 | $2.04 | $69034.207745206 | $19443750.110307 |
| 2024-10-22 | $2.11 | $2.09 | $51722.348678662 | $19659195.151291 |
| 2024-10-21 | $2.13 | $2.11 | $212696.43049107 | $19823555.750535 |
| 2024-10-20 | $2.14 | $2.13 | $210284.79633545 | $19956994.986736 |
| 2024-10-19 | $2.27 | $2.14 | $719605.71462429 | $21168914.678265 |
| 2024-10-18 | $2 | $2.27 | $37556.536636577 | $18631275.119192 |
| 2024-10-17 | $2 | $2 | $70483.814642711 | $18626300.767528 |
