| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $92.822334491567 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $161.66620793526 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $103.47373898776 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $573.1970390906 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $984.29322670694 | $0 |
| 2024-11-02 | $0.005 | $0.004 | $640.04921918985 | $0 |
| 2024-11-01 | $0.003 | $0.005 | $284.89227348402 | $0 |
| 2024-10-31 | $0.004 | $0.003 | $56.131412969354 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $90.163403826858 | $0 |
| 2024-10-29 | $0.003 | $0.004 | $37.03322132719 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $25.405617390998 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $186.83922571792 | $0 |
| 2024-10-26 | $0.004 | $0.003 | $183.22097570823 | $0 |
| 2024-10-25 | $0.003 | $0.004 | $71.667960539024 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $30.160558028331 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $55.04245135923 | $0 |
| 2024-10-22 | $0.004 | $0.003 | $118.64095925315 | $0 |
| 2024-10-21 | $0.003 | $0.004 | $78.099763887275 | $0 |
| 2024-10-20 | $0.004 | $0.003 | $167.15985557534 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $64.884592697353 | $0 |
| 2024-10-18 | $0.003 | $0.004 | $27.20648617876 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $410.63579480499 | $0 |
