| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $408.86126877335 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $3.052999687069 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $378.19871459793 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $29.121520290319 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $106.74371201199 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $38.60831855167 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $81.271914632527 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $186.58572199193 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $353.64479455759 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $1209.4131379566 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $38.530660677458 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $90.303842532049 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $97.433075848048 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $87.423241824823 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $54.354291502492 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $159.0745614637 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $38.717268509121 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $74.358617622562 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $122.55215097984 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $79.666521085741 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $32.892085683176 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $469.69954942949 | $0 |
