| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $3.0E-5 | $0 | $349.96930520549 | $206952.99046432 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $612.54419529795 | $210644.37167768 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $328.61722996027 | $232532.04243302 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $159.93227608751 | $212347.00583792 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $193.12803501887 | $214740.48877813 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $425.1785933479 | $207709.73062067 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $191.63985640131 | $221987.65037847 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $246.61965565931 | $229253.98298867 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $457.9337543051 | $232319.65703228 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $177.88421191611 | $227327.62875423 |
| 2024-10-22 | $4.0E-5 | $3.0E-5 | $144.88964820708 | $235421.08669286 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $925.07417915374 | $238761.12816453 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $868.27873422936 | $240728.01787358 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $243.31303012383 | $233585.4011749 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $237.26406559396 | $234905.42643918 |
| 2024-10-17 | $3.0E-5 | $4.0E-5 | $273.44319833869 | $226712.02278164 |
