| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $183401.98333481 | $9281522.9375017 |
| 2024-11-06 | $0.001 | $0.001 | $141465.90275957 | $9329472.769638 |
| 2024-11-05 | $0.001 | $0.001 | $140628.66438031 | $8685576.9282485 |
| 2024-11-04 | $0.002 | $0.001 | $128341.65004743 | $10589921.834714 |
| 2024-11-03 | $0.002 | $0.002 | $493594.99363711 | $12119928.526936 |
| 2024-11-02 | $0.002 | $0.002 | $225236.69548701 | $11290604.781625 |
| 2024-11-01 | $0.002 | $0.002 | $180859.43663856 | $13051516.747966 |
| 2024-10-31 | $0.002 | $0.002 | $193287.70338661 | $14605422.31303 |
| 2024-10-30 | $0.002 | $0.002 | $481240.82194819 | $15215891.743472 |
| 2024-10-29 | $0.003 | $0.002 | $181750.78895984 | $22181218.121072 |
| 2024-10-28 | $0.004 | $0.003 | $273034.1998118 | $24307438.395274 |
| 2024-10-27 | $0.005 | $0.004 | $160371.80204592 | $31019260.968679 |
| 2024-10-26 | $0.004 | $0.005 | $664964.74586886 | $28055105.916387 |
| 2024-10-25 | $0.006 | $0.004 | $515589.03905822 | $37807985.178958 |
| 2024-10-24 | $0.003 | $0.006 | $91281.554723978 | $18142958.316684 |
| 2024-10-23 | $0.003 | $0.003 | $116359.442913 | $18410193.744013 |
| 2024-10-22 | $0.002 | $0.003 | $101577.23854993 | $16945432.247856 |
| 2024-10-21 | $0.003 | $0.002 | $63578.12412643 | $17061439.909431 |
| 2024-10-20 | $0.002 | $0.003 | $53685.370542136 | $15940374.66399 |
| 2024-10-19 | $0.002 | $0.002 | $98017.508754538 | $15470845.927496 |
| 2024-10-18 | $0.002 | $0.002 | $88740.810666287 | $13883415.044615 |
| 2024-10-17 | $0.002 | $0.002 | $108612.14959578 | $13509462.159056 |
