| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-04 | $0.0005 | $0.0005 | $54826 | $3294855 |
| 2025-02-01 | $0.0006 | $0.0005 | $58609 | $3627030 |
| 2025-01-31 | $0.0005 | $0.0006 | $62447 | $3797734 |
| 2025-01-30 | $0.0005 | $0.0005 | $60571 | $3647944 |
| 2025-01-26 | $0.0005 | $0.0005 | $65421 | $3623082 |
| 2025-01-25 | $0.0005 | $0.0005 | $67973 | $3739957 |
