| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $8184.687373689 | $8237870.3922322 |
| 2024-11-06 | $0.05 | $0.05 | $11158.125700086 | $8223810.2717971 |
| 2024-11-05 | $0.06 | $0.05 | $4165.8704880259 | $9265884.2554802 |
| 2024-11-04 | $0.05 | $0.06 | $7824.636458476 | $8790845.8364403 |
| 2024-11-03 | $0.05 | $0.05 | $20929.40047267 | $8657424.1901887 |
| 2024-11-02 | $0.06 | $0.05 | $10371.909694621 | $10047772.969717 |
| 2024-11-01 | $0.06 | $0.06 | $5555.8892939321 | $9732025.1824289 |
| 2024-10-31 | $0.05 | $0.06 | $1618.79358604 | $7867399.1626731 |
| 2024-10-30 | $0.05 | $0.05 | $23789.484102613 | $8498615.8175821 |
| 2024-10-29 | $0.05 | $0.05 | $22051.466735451 | $8285165.4604038 |
| 2024-10-28 | $0.05 | $0.05 | $68799.4840589 | $8706515.4449167 |
| 2024-10-27 | $0.06 | $0.05 | $8518.4594093437 | $10472508.830274 |
| 2024-10-26 | $0.05 | $0.06 | $15525.758515064 | $8668909.8353039 |
| 2024-10-25 | $0.06 | $0.05 | $59.681732575634 | $10013444.571823 |
| 2024-10-24 | $0.05 | $0.06 | $1179.5962331986 | $8882794.482374 |
| 2024-10-23 | $0.07 | $0.05 | $747.95130950662 | $11064876.541914 |
| 2024-10-22 | $0.07 | $0.07 | $46.839911467452 | $11823923.112335 |
| 2024-10-21 | $0.07 | $0.07 | $228.63094436779 | $12170857.83847 |
| 2024-10-20 | $0.07 | $0.07 | $139.90952135945 | $11795520.391791 |
| 2024-10-19 | $0.07 | $0.07 | $298.64822416111 | $10872648.423293 |
| 2024-10-18 | $0.07 | $0.07 | $8004.4368605384 | $12193395.576761 |
| 2024-10-17 | $0.06 | $0.07 | $41964.194839964 | $10117389.779988 |
