| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $480933.44064028 | $0 |
| 2024-11-06 | $0.0003 | $0.0002 | $929563.86106815 | $0 |
| 2024-11-05 | $0.0004 | $0.0003 | $1073063.2772499 | $0 |
| 2024-11-04 | $0.0002 | $0.0004 | $328744.43042229 | $0 |
| 2024-11-03 | $0.0004 | $0.0002 | $330708.6079655 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $397612.35107659 | $0 |
| 2024-11-01 | $0.0005 | $0.0004 | $717060.00591269 | $0 |
| 2024-10-31 | $0.0006 | $0.0005 | $3108830.715556 | $0 |
| 2024-10-30 | $0.002 | $0.0006 | $1789762.8709576 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $1472840.4965252 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $1731812.7142242 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $2609273.6195159 | $0 |
| 2024-10-26 | $0.003 | $0.002 | $3323670.3044185 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $3802716.6524405 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $1282522.1913425 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $1050481.9207762 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $493477.96103385 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $528212.16534419 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $847243.88541101 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $813216.64561945 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $759638.8522504 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $1449446.5461629 | $0 |
