| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1428.9203152921 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $1.5361456868475 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $1.5490354959836 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $1.160838106833 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $1405.1006266179 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $1415.2063258071 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $967.57277916506 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $937.71665402001 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $2.2161890291902 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $2.1639809040406 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $2.1639809040406 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $185.6218443996 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $183.38676682167 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $1904.1083544181 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1905.6784967153 | $0 |
| 2024-10-21 | $0.0003 | $0.0002 | $47.047829780084 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $47.353238120021 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $342.0285606982 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $340.51565098351 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $27.345031160427 | $0 |
