| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1618.8335797376 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $1486.0951643199 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $4150.9444184506 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $2018.678254002 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $2197.3447989333 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $1512.2215451011 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $3452.4434510355 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $1766.2421231658 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $1897.482925775 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $2010.1037848616 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $1293.235580773 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $1734.4919139336 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $1733.0307366015 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $2390.6326403974 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $1527.7805983805 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1973.4193523561 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $2063.2575993766 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $1532.8603038249 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $1548.2405400089 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $1793.87956209 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1911.1449263378 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $2711.135626382 | $0 |
