| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-28 | $0.0002 | $0 | $0.075735831169706 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $0.075754733639843 | $0 |
| 2024-10-26 | $0.0001 | $0.0002 | $1.2469815386836 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $1.2469815386836 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $25.241791703785 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $25.241791703785 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $3.1926987217755 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $2.1269570023114 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $2.1274137086455 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $0.0016293211150178 | $0 |
| 2024-10-17 | $0.0004 | $0.0002 | $0.0014932203445454 | $0 |
