| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $157.06495377585 | $57596.565859048 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $702.40708181705 | $48709.065885779 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $437.62277082585 | $43452.073960341 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $2.1044769429714 | $42928.423473406 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $142.64234153194 | $44052.751096308 |
| 2024-11-02 | $4.0E-5 | $5.0E-5 | $54.378895339248 | $43305.1854963 |
| 2024-11-01 | $5.0E-5 | $4.0E-5 | $17.831866150303 | $46411.691783748 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $51.934146411604 | $46973.218873434 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $680.19915934441 | $48335.46703821 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $20125.52606731 | $49166.588196495 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $62968.066608225 | $47041.165959158 |
| 2024-10-27 | $4.0E-5 | $5.0E-5 | $1007.5347409344 | $42510.706399074 |
| 2024-10-26 | $5.0E-5 | $4.0E-5 | $415.83803616701 | $47228.68181307 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $845.91714241881 | $53651.205985294 |
| 2024-10-24 | $5.0E-5 | $6.0E-5 | $390.643749222 | $50924.359266322 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $1233.0456246414 | $54215.474617157 |
| 2024-10-22 | $5.0E-5 | $6.0E-5 | $942.38096627717 | $53212.034912333 |
| 2024-10-21 | $6.0E-5 | $5.0E-5 | $636.2570467365 | $55542.417233847 |
| 2024-10-20 | $5.0E-5 | $6.0E-5 | $2234.635872958 | $51981.055842068 |
| 2024-10-19 | $6.0E-5 | $5.0E-5 | $1178.822489037 | $55735.117716982 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $1705.4678152419 | $60259.553445512 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $762.88358373213 | $59419.422726983 |
