| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $696.17503888124 | $0 |
| 2024-11-06 | $4.0E-7 | $4.0E-7 | $4.1904337913328 | $0 |
| 2024-11-05 | $4.0E-7 | $4.0E-7 | $117.50898755629 | $0 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $177.14852433539 | $0 |
| 2024-11-03 | $4.0E-7 | $4.0E-7 | $2.6205663450335 | $0 |
| 2024-11-02 | $4.0E-7 | $4.0E-7 | $40.205365870335 | $0 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $1562.174817186 | $0 |
| 2024-10-31 | $4.0E-7 | $4.0E-7 | $1743.0612029135 | $0 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $120.94364079793 | $0 |
| 2024-10-29 | $4.0E-7 | $4.0E-7 | $188.93406731295 | $0 |
| 2024-10-28 | $4.0E-7 | $4.0E-7 | $16.146977145459 | $0 |
| 2024-10-27 | $4.0E-7 | $4.0E-7 | $16.184944568751 | $0 |
| 2024-10-26 | $4.0E-7 | $4.0E-7 | $621.78739377665 | $0 |
| 2024-10-25 | $4.0E-7 | $4.0E-7 | $1.0754926365283 | $0 |
| 2024-10-24 | $4.0E-7 | $4.0E-7 | $1.0626262639588 | $0 |
| 2024-10-23 | $4.0E-7 | $4.0E-7 | $862.38070949562 | $0 |
| 2024-10-22 | $5.0E-7 | $4.0E-7 | $361.62404598859 | $0 |
| 2024-10-21 | $5.0E-7 | $5.0E-7 | $40.760386769081 | $0 |
| 2024-10-20 | $5.0E-7 | $5.0E-7 | $164.66913507512 | $0 |
| 2024-10-19 | $5.0E-7 | $5.0E-7 | $46.051534898066 | $0 |
| 2024-10-18 | $4.0E-7 | $5.0E-7 | $421.82261969645 | $0 |
| 2024-10-17 | $5.0E-7 | $4.0E-7 | $622.647614569 | $0 |
