| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.24 | $1.24 | $16667.42 | $1243804 |
| 2024-11-11 | $1.16 | $1.16 | $7370.31 | $1164674 |
| 2024-11-07 | $0.94 | $0 | $17655.832912212 | $936412.7787438 |
| 2024-11-06 | $0.78 | $0.94 | $2609.5382063906 | $778575.55957307 |
| 2024-11-05 | $0.76 | $0.78 | $2562.7830813941 | $764275.4887146 |
| 2024-11-04 | $0.83 | $0.76 | $1098.3749711168 | $831064.5714949 |
| 2024-11-03 | $0.87 | $0.83 | $1955.9094150412 | $865437.89167228 |
| 2024-11-02 | $0.9 | $0.87 | $4793.0688248361 | $899795.74188384 |
| 2024-11-01 | $0.85 | $0.9 | $6146.0871567642 | $854328.89067072 |
| 2024-10-31 | $1.03 | $0.85 | $9039.1158659695 | $1027967.5156136 |
| 2024-10-30 | $1.13 | $1.03 | $7852.5536944388 | $1127879.750565 |
| 2024-10-29 | $0.95 | $1.13 | $8029.2160747172 | $949900.93651212 |
| 2024-10-28 | $1.05 | $0.95 | $901.68702279923 | $1053425.2780962 |
| 2024-10-27 | $1.03 | $1.05 | $21790.258267099 | $1033439.7609076 |
| 2024-10-26 | $1.14 | $1.03 | $4205.3008358554 | $1144359.7577298 |
| 2024-10-25 | $1.25 | $1.14 | $22725.619030234 | $1249212.1639313 |
| 2024-10-24 | $1.43 | $1.25 | $1839.5608904634 | $1432527.252061 |
| 2024-10-23 | $1.53 | $1.43 | $4721.0804512672 | $1531180.0709168 |
| 2024-10-22 | $1.57 | $1.53 | $20728.9403316 | $1566580.1806492 |
| 2024-10-21 | $1.73 | $1.57 | $1690.9480105766 | $1726663.9657566 |
| 2024-10-20 | $1.71 | $1.73 | $4217.8221189936 | $1711922.5839496 |
| 2024-10-19 | $1.67 | $1.71 | $6864.8105465851 | $1669312.9783956 |
| 2024-10-18 | $1.65 | $1.67 | $5403.6650203936 | $1646072.6410169 |
| 2024-10-17 | $1.73 | $1.65 | $2846.4841069854 | $1730385.5223305 |
