| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $39.851702648466 | $11711235.727452 |
| 2024-11-06 | $0.08 | $0.09 | $37.321527562906 | $10967143.904318 |
| 2024-11-05 | $0.08 | $0.08 | $4236.0790470794 | $10694051.495208 |
| 2024-11-04 | $0.08 | $0.08 | $3042.111151248 | $10880029.157072 |
| 2024-11-03 | $0.08 | $0.08 | $2925.4581295609 | $10945021.62743 |
| 2024-11-02 | $0.08 | $0.08 | $4824.2889781744 | $10975929.831817 |
| 2024-11-01 | $0.09 | $0.08 | $13967.782007033 | $11543538.992391 |
| 2024-10-31 | $0.09 | $0.09 | $5375.2610223644 | $11424351.069541 |
| 2024-10-30 | $0.09 | $0.09 | $2345.5717005175 | $11482292.071594 |
| 2024-10-29 | $0.07 | $0.09 | $5282.9159625236 | $9685659.6392063 |
| 2024-10-28 | $0.08 | $0.07 | $3862.3722170036 | $10812047.352374 |
| 2024-10-27 | $0.06 | $0.08 | $1824.6928401299 | $7374113.66008 |
| 2024-10-26 | $0.08 | $0.06 | $3560.7114732049 | $10548140.670121 |
| 2024-10-25 | $0.08 | $0.08 | $3489.3706649967 | $10776454.881877 |
| 2024-10-24 | $0.08 | $0.08 | $2125.3185636489 | $10598127.909448 |
| 2024-10-23 | $0.08 | $0.08 | $3776.1405648702 | $10053616.819392 |
| 2024-10-22 | $0.08 | $0.08 | $2736.3551607177 | $10351813.673494 |
| 2024-10-21 | $0.08 | $0.08 | $3315.0099426447 | $10765136.978425 |
| 2024-10-20 | $0.08 | $0.08 | $4825.8941029348 | $10673308.46425 |
| 2024-10-19 | $0.08 | $0.08 | $4814.489593978 | $10687333.304701 |
| 2024-10-18 | $0.08 | $0.08 | $3972.628692587 | $10503644.404943 |
| 2024-10-17 | $0.08 | $0.08 | $3688.0648378421 | $10557038.843088 |
