| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2707.82 | $0 | $4873.3450640434 | $0 |
| 2024-11-06 | $2415.91 | $2707.82 | $39.208885489798 | $0 |
| 2024-11-05 | $2406.69 | $2415.91 | $2279.7441811425 | $0 |
| 2024-11-04 | $2454.2 | $2406.69 | $404.20205434171 | $0 |
| 2024-11-03 | $2480.57 | $2454.2 | $322.86064938204 | $0 |
| 2024-11-02 | $2503.78 | $2480.57 | $354.1822211902 | $0 |
| 2024-11-01 | $2108.4 | $2503.78 | $2.1131069318391 | $0 |
| 2024-10-31 | $2659.81 | $2108.4 | $1013.3274739279 | $0 |
| 2024-10-30 | $2622.53 | $2659.81 | $1076.2451475497 | $0 |
| 2024-10-29 | $2542.36 | $2622.53 | $707.21187443415 | $0 |
| 2024-10-28 | $2500.17 | $2542.36 | $4266.75274463 | $0 |
| 2024-10-27 | $2471.89 | $2500.17 | $78.891117933973 | $0 |
| 2024-10-26 | $2418.69 | $2471.89 | $2775.7232685516 | $0 |
| 2024-10-25 | $2156.5 | $2418.69 | $472.33751571969 | $0 |
| 2024-10-24 | $2513.37 | $2156.5 | $1585.683730957 | $0 |
| 2024-10-23 | $2608.36 | $2513.37 | $3658.8721207134 | $0 |
| 2024-10-22 | $2657.43 | $2608.36 | $538.92663076722 | $0 |
| 2024-10-21 | $2732.73 | $2657.43 | $1587.019408522 | $0 |
| 2024-10-20 | $2641.49 | $2732.73 | $2891.3372446201 | $0 |
| 2024-10-19 | $2633.65 | $2641.49 | $9933.3836237884 | $0 |
| 2024-10-18 | $2393.22 | $2633.65 | $163.09860230252 | $0 |
| 2024-10-17 | $2596.56 | $2393.22 | $2518.8612076634 | $0 |
