| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $531671.08381276 | $0 |
| 2024-11-06 | $1 | $1 | $254432.29326906 | $0 |
| 2024-11-05 | $1 | $1 | $303916.34819025 | $0 |
| 2024-11-04 | $1 | $1 | $338372.09584909 | $0 |
| 2024-11-03 | $1 | $1 | $239410.8317896 | $0 |
| 2024-11-02 | $1 | $1 | $321606.15693025 | $0 |
| 2024-11-01 | $1 | $1 | $452995.28342559 | $0 |
| 2024-10-31 | $1 | $1 | $237868.46159323 | $0 |
| 2024-10-30 | $1 | $1 | $705130.76227801 | $0 |
| 2024-10-29 | $1 | $1 | $901871.89683506 | $0 |
| 2024-10-28 | $1 | $1 | $604277.90872431 | $0 |
| 2024-10-27 | $1 | $1 | $618628.39564844 | $0 |
| 2024-10-26 | $1 | $1 | $975528.44531305 | $0 |
| 2024-10-25 | $1 | $1 | $789907.88979776 | $0 |
| 2024-10-24 | $1 | $1 | $822776.98283218 | $0 |
| 2024-10-23 | $1 | $1 | $818364.68752688 | $0 |
| 2024-10-22 | $1 | $1 | $1005966.6557514 | $0 |
| 2024-10-21 | $1 | $1 | $718472.82833314 | $0 |
| 2024-10-20 | $1 | $1 | $544421.0491703 | $0 |
| 2024-10-19 | $1 | $1 | $478546.04757168 | $0 |
| 2024-10-18 | $1 | $1 | $769331.85666415 | $0 |
| 2024-10-17 | $1 | $1 | $986078.82664034 | $0 |
