| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $918.86256641795 | $0 |
| 2024-11-06 | $1 | $1 | $1720.3912134563 | $0 |
| 2024-11-05 | $1 | $1 | $2056.7691802822 | $0 |
| 2024-11-04 | $1 | $1 | $7810.8751427411 | $0 |
| 2024-11-03 | $1 | $1 | $141.07749952045 | $0 |
| 2024-11-02 | $1 | $1 | $6512.7955054187 | $0 |
| 2024-11-01 | $1 | $1 | $2814.8575474047 | $0 |
| 2024-10-31 | $1 | $1 | $3518.5160188322 | $0 |
| 2024-10-30 | $1 | $1 | $1483.4821274631 | $0 |
| 2024-10-29 | $1.01 | $1 | $319.8195526501 | $0 |
| 2024-10-28 | $1 | $1.01 | $572.25859881915 | $0 |
| 2024-10-27 | $1 | $1 | $236.4626538871 | $0 |
| 2024-10-26 | $1 | $1 | $11368.254493401 | $0 |
| 2024-10-25 | $1 | $1 | $275.83573239091 | $0 |
| 2024-10-24 | $1 | $1 | $3488.1300837469 | $0 |
| 2024-10-23 | $1 | $1 | $16067.572220142 | $0 |
| 2024-10-22 | $1 | $1 | $60338.59677132 | $0 |
| 2024-10-21 | $1 | $1 | $6838.962025226 | $0 |
| 2024-10-20 | $1 | $1 | $628.26276877442 | $0 |
| 2024-10-19 | $1 | $1 | $3834.1167732639 | $0 |
| 2024-10-18 | $1 | $1 | $788.98791285807 | $0 |
| 2024-10-17 | $1 | $1 | $1298.6484536371 | $0 |
