| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.74 | $0.68 | $33695532 | $571624487 |
| 2024-11-13 | $0.76 | $0.74 | $37373980 | $625463822 |
| 2024-11-12 | $0.78 | $0.76 | $52671765 | $636667886 |
| 2024-11-11 | $0.81 | $0.78 | $36727502 | $652267980 |
| 2024-11-10 | $0.74 | $0.81 | $29171046 | $679328205 |
| 2024-11-09 | $0.72 | $0.74 | $21489602 | $619367059 |
| 2024-11-08 | $0.71 | $0.72 | $23248221 | $599046765 |
| 2024-11-07 | $0.75 | $0 | $31753623.685375 | $624655059.92732 |
| 2024-11-06 | $0.67 | $0.75 | $16198521.574915 | $561243864.7196 |
| 2024-11-05 | $0.64 | $0.67 | $17061845.527717 | $535419008.28788 |
| 2024-11-04 | $0.66 | $0.64 | $15692408.811052 | $551016599.395 |
| 2024-11-03 | $0.66 | $0.66 | $12232814.973905 | $551971964.2202 |
| 2024-11-02 | $0.69 | $0.66 | $18549638.64845 | $574191049.71524 |
| 2024-11-01 | $0.71 | $0.69 | $18352216.970606 | $588407478.3278 |
| 2024-10-31 | $0.77 | $0.71 | $28272016.066807 | $641129725.36797 |
| 2024-10-30 | $0.79 | $0.77 | $46423752.153241 | $654450025.70291 |
| 2024-10-29 | $0.72 | $0.79 | $23649498.422539 | $591931842.67472 |
| 2024-10-28 | $0.75 | $0.72 | $15930311.843752 | $615513241.67519 |
| 2024-10-27 | $0.73 | $0.75 | $15869950.877655 | $604002836.25437 |
| 2024-10-26 | $0.73 | $0.73 | $25578158.766313 | $602501929.21158 |
| 2024-10-25 | $0.81 | $0.73 | $25764792.922676 | $663535552.42902 |
| 2024-10-24 | $0.82 | $0.81 | $30211486.460676 | $671575357.85015 |
| 2024-10-23 | $0.88 | $0.82 | $40020416.095286 | $721993394.51927 |
| 2024-10-22 | $0.87 | $0.88 | $69058276.768621 | $712876006.86099 |
| 2024-10-21 | $0.86 | $0.87 | $43693572.792921 | $699579625.55509 |
| 2024-10-20 | $0.88 | $0.86 | $52880138.949814 | $719844716.97047 |
| 2024-10-19 | $0.78 | $0.88 | $45293259.291854 | $635929882.90001 |
| 2024-10-18 | $0.77 | $0.78 | $34082115.025453 | $624086534.62031 |
| 2024-10-17 | $0.79 | $0.77 | $48596283.559051 | $638603076.62081 |
