| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.5 | $0.48 | $12378399 | $441871040 |
| 2025-02-21 | $0.48 | $0.5 | $16746952 | $455591870 |
| 2025-02-20 | $0.45 | $0.48 | $46673465 | $442311373 |
| 2025-02-19 | $0.43 | $0.45 | $10078078 | $411264736 |
| 2025-02-18 | $0.47 | $0.43 | $12643899 | $397186209 |
| 2025-02-17 | $0.47 | $0.47 | $9157493 | $434552745 |
| 2025-02-16 | $0.48 | $0.47 | $8048706 | $428247820 |
| 2025-02-15 | $0.47 | $0.48 | $12644331 | $435142987 |
| 2025-02-13 | $0.46 | $0.47 | $14805633 | $432152752 |
| 2025-02-12 | $0.47 | $0.46 | $16655504 | $418102812 |
| 2025-02-11 | $0.44 | $0.47 | $18757306 | $428026752 |
| 2025-02-10 | $0.43 | $0.44 | $14023638 | $398626485 |
| 2025-02-09 | $0.4 | $0.43 | $19158114 | $388868768 |
| 2025-02-08 | $0.43 | $0.4 | $14952436 | $360572077 |
| 2025-02-07 | $0.38 | $0.43 | $17688637 | $389664565 |
| 2025-02-06 | $0.43 | $0.38 | $12588807 | $347379554 |
| 2025-02-05 | $0.42 | $0.43 | $15664929 | $388313991 |
| 2025-02-04 | $0.43 | $0.42 | $19967743 | $384738100 |
| 2025-02-03 | $0.49 | $0.43 | $41818507 | $390321474 |
| 2025-02-02 | $0.54 | $0.49 | $19894997 | $441221459 |
| 2025-02-01 | $0.57 | $0.54 | $17057800 | $486475202 |
| 2025-01-31 | $0.56 | $0.57 | $13062517 | $521192119 |
| 2025-01-30 | $0.52 | $0.56 | $17644930 | $509974379 |
| 2025-01-29 | $0.55 | $0.52 | $17976292 | $471959999 |
| 2025-01-28 | $0.57 | $0.55 | $22358270 | $502389277 |
| 2025-01-27 | $0.64 | $0.57 | $25190820 | $517791158 |
| 2025-01-26 | $0.63 | $0.64 | $10624627 | $575679813 |
| 2025-01-25 | $0.67 | $0.63 | $20647232 | $569720504 |
