| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.76 | $0.74 | $14485544 | $650643252 |
| 2024-12-21 | $0.73 | $0.76 | $19146158 | $664136143 |
| 2024-12-20 | $0.76 | $0.73 | $47024609 | $643415436 |
| 2024-12-19 | $0.84 | $0.76 | $35891543 | $668167161 |
| 2024-12-18 | $0.87 | $0.84 | $18997945 | $736647850 |
| 2024-12-17 | $0.94 | $0.87 | $32251707 | $766048577 |
| 2024-12-16 | $0.96 | $0.94 | $52223187 | $820686185 |
| 2024-12-15 | $0.89 | $0.96 | $30558415 | $841067633 |
| 2024-12-14 | $0.92 | $0.89 | $44906311 | $778670395 |
| 2024-12-13 | $0.93 | $0.92 | $31620561 | $801772956 |
| 2024-12-08 | $1.04 | $1.04 | $28867199 | $902713070 |
| 2024-12-07 | $1.07 | $1.04 | $34370623 | $901948843 |
| 2024-12-06 | $1.04 | $1.07 | $59961844 | $923426497 |
| 2024-12-05 | $1.1 | $1.04 | $58645856 | $898955069 |
| 2024-12-04 | $1.04 | $1.1 | $55526687 | $949488258 |
| 2024-12-03 | $1 | $1.04 | $75124143 | $897346035 |
| 2024-12-02 | $1.07 | $1 | $50425752 | $862444454 |
| 2024-12-01 | $0.98 | $1.07 | $46835391 | $920353709 |
| 2024-11-30 | $0.97 | $0.98 | $37417118 | $839418499 |
| 2024-11-29 | $0.88 | $0.97 | $45574777 | $829213835 |
| 2024-11-28 | $0.88 | $0.88 | $57341158 | $754829105 |
| 2024-11-27 | $0.78 | $0.88 | $35109541 | $747878874 |
| 2024-11-26 | $0.84 | $0.78 | $44387693 | $663034801 |
| 2024-11-25 | $0.76 | $0.84 | $45984142 | $719812989 |
| 2024-11-24 | $0.81 | $0.76 | $48985765 | $652626332 |
