| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0008 | $0 | $7.1881455814414 | $510.81117478834 |
| 2024-11-05 | $0.0008 | $0.0008 | $7.1881455814414 | $510.81117478834 |
| 2024-10-31 | $0.002 | $0 | $163.10765206798 | $1133.1787152947 |
| 2024-10-30 | $0.002 | $0.002 | $314.1613722848 | $951.39437735208 |
| 2024-10-29 | $0.002 | $0.002 | $314.1613722848 | $951.39437735208 |
| 2024-10-28 | $0.0009 | $0.002 | $2.5960796418052 | $547.62150621056 |
| 2024-10-27 | $0.0006 | $0.0009 | $8.3229032730357 | $409.42618926582 |
| 2024-10-26 | $0.0006 | $0.0006 | $8.3229032730357 | $409.42618926582 |
| 2024-10-24 | $0.001 | $0.0006 | $0.0012165161298408 | $711.80731042478 |
| 2024-10-23 | $0.001 | $0.001 | $0.0012167133007283 | $711.94803572865 |
| 2024-10-22 | $0.0006 | $0.001 | $3.5117580305184 | $396.79866697589 |
| 2024-10-21 | $0.0006 | $0.0006 | $3.5117580305184 | $396.79866697589 |
| 2024-10-19 | $0.001 | $0 | $6.4128573383236 | $724.78743237853 |
| 2024-10-18 | $0.001 | $0.001 | $6.4128573383236 | $724.78743237853 |
