| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $1.8428551216536 | $7138.3188303695 |
| 2024-11-02 | $6.0E-5 | $7.0E-5 | $83.180757873027 | $6816.8499932554 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $83.180757873027 | $6816.8499932554 |
| 2024-10-31 | $7.0E-5 | $0 | $87.364712259672 | $7117.6870558057 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $87.364712259672 | $7117.6870558057 |
| 2024-10-20 | $7.0E-5 | $0 | $1.4171647168439 | $7552.1759894912 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $1.4018048395094 | $7470.3220628246 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $68.53822148179 | $7370.2525121709 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $1673.2718457185 | $7588.3013984211 |
