| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.55 | $0 | $50.332099406501 | $0 |
| 2024-11-04 | $4.52 | $4.55 | $45.206133147089 | $0 |
| 2024-11-03 | $4.52 | $4.52 | $45.206133147089 | $0 |
| 2024-10-27 | $4.74 | $0 | $47.444245349134 | $0 |
| 2024-10-26 | $4.74 | $4.74 | $47.444245349134 | $0 |
| 2024-10-21 | $4.76 | $4.74 | $47.871021500954 | $0 |
| 2024-10-20 | $4.77 | $4.76 | $68.785845333674 | $0 |
| 2024-10-19 | $4.77 | $4.77 | $68.785845333674 | $0 |
