| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $4.44 | $4.23 | $40788328 | $670862571 |
| 2025-02-21 | $4.25 | $4.44 | $46664645 | $704580877 |
| 2025-02-20 | $4.26 | $4.25 | $39209114 | $675499658 |
| 2025-02-19 | $4.12 | $4.26 | $37397915 | $676031815 |
| 2025-02-18 | $4.5 | $4.12 | $52565741 | $652941208 |
| 2025-02-17 | $4.44 | $4.5 | $42445138 | $713961617 |
| 2025-02-16 | $4.41 | $4.44 | $26544278 | $705122579 |
| 2025-02-15 | $4.43 | $4.41 | $35497690 | $699791384 |
| 2025-02-13 | $4.39 | $4.35 | $50235779 | $690245409 |
| 2025-02-12 | $4.32 | $4.39 | $39974054 | $695945079 |
| 2025-02-11 | $4.25 | $4.32 | $44916807 | $684919268 |
| 2025-02-10 | $4.25 | $4.25 | $35204677 | $671899718 |
| 2025-02-09 | $4.04 | $4.25 | $28462679 | $673588333 |
| 2025-02-08 | $4.18 | $4.04 | $30359738 | $638971475 |
| 2025-02-07 | $3.92 | $4.18 | $38156143 | $662037383 |
| 2025-02-06 | $4.21 | $3.92 | $36215831 | $620953020 |
| 2025-02-05 | $4.19 | $4.21 | $46859343 | $666877710 |
| 2025-02-04 | $4.22 | $4.19 | $55210642 | $662844284 |
| 2025-02-03 | $4.79 | $4.22 | $152457603 | $670986535 |
| 2025-02-02 | $5.27 | $4.79 | $55471754 | $756985388 |
| 2025-02-01 | $5.66 | $5.27 | $33231612 | $834209637 |
| 2025-01-31 | $5.51 | $5.66 | $35162289 | $894518437 |
| 2025-01-30 | $5.09 | $5.51 | $74959598 | $871684570 |
| 2025-01-29 | $5.41 | $5.09 | $36470661 | $804906547 |
| 2025-01-28 | $5.4 | $5.41 | $37199120 | $857399744 |
| 2025-01-27 | $5.77 | $5.4 | $53666716 | $854404025 |
| 2025-01-26 | $5.75 | $5.77 | $29950766 | $911755037 |
| 2025-01-25 | $5.92 | $5.75 | $45484909 | $908751130 |
