| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $5.4 | $5.07 | $132570617 | $775158954 |
| 2024-11-13 | $5.39 | $5.4 | $119565207 | $827758695 |
| 2024-11-12 | $5.51 | $5.39 | $172695498 | $826180528 |
| 2024-11-11 | $5.64 | $5.51 | $119108403 | $844823024 |
| 2024-11-10 | $5.1 | $5.64 | $153396181 | $864696590 |
| 2024-11-09 | $5.17 | $5.1 | $67046716 | $781142557 |
| 2024-11-08 | $5.12 | $5.17 | $70926168 | $788462984 |
| 2024-11-07 | $4.87 | $0 | $82756085.222222 | $745667818.51228 |
| 2024-11-06 | $4.45 | $4.87 | $55784954.778572 | $680794777.14383 |
| 2024-11-05 | $4.32 | $4.45 | $68514857.474511 | $660897842.32427 |
| 2024-11-04 | $4.48 | $4.32 | $53887210.899603 | $685792408.46399 |
| 2024-11-03 | $4.59 | $4.48 | $37669113.900886 | $701629170.46489 |
| 2024-11-02 | $4.67 | $4.59 | $65438051.942297 | $714336013.32188 |
| 2024-11-01 | $4.76 | $4.67 | $72287839.052015 | $727368506.27815 |
| 2024-10-31 | $5.07 | $4.76 | $59170682.042972 | $774263095.11111 |
| 2024-10-30 | $5.04 | $5.07 | $69702101.46518 | $769309146.06626 |
| 2024-10-29 | $4.85 | $5.04 | $48336651.109826 | $740009370.74829 |
| 2024-10-28 | $4.82 | $4.85 | $74606029.987295 | $736205618.46431 |
| 2024-10-27 | $4.65 | $4.82 | $47517173.616424 | $709401162.40572 |
| 2024-10-26 | $4.61 | $4.65 | $67170199.301765 | $702475521.89023 |
| 2024-10-25 | $4.99 | $4.61 | $70667065.408432 | $760184312.64273 |
| 2024-10-24 | $5.01 | $4.99 | $135668990.33555 | $762935045.95869 |
| 2024-10-23 | $5.37 | $5.01 | $96371532.135676 | $818352890.40261 |
| 2024-10-22 | $5.3 | $5.37 | $120117081.50905 | $808339135.14775 |
| 2024-10-21 | $5.17 | $5.3 | $162625488.42021 | $788081229.73213 |
| 2024-10-20 | $5.1 | $5.17 | $219056458.436 | $777890928.11817 |
| 2024-10-19 | $4.85 | $5.1 | $44410120.65227 | $738677375.55771 |
| 2024-10-18 | $4.6 | $4.85 | $40772999.033783 | $701148686.6487 |
| 2024-10-17 | $4.74 | $4.6 | $41737756.434588 | $722130920.81225 |
