| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $6.02 | $5.99 | $82960598 | $945477968 |
| 2025-01-20 | $6.28 | $6.02 | $99685584 | $951432937 |
| 2025-01-19 | $6.32 | $6.28 | $68331740 | $991435012 |
| 2025-01-18 | $6.66 | $6.32 | $49466017 | $999162794 |
| 2025-01-17 | $6.43 | $6.66 | $54147063 | $1050836840 |
| 2025-01-16 | $6.5 | $6.43 | $58036457 | $1014749158 |
| 2025-01-15 | $6.18 | $6.5 | $62461389 | $1025540214 |
| 2025-01-14 | $5.88 | $6.18 | $53304209 | $973293556 |
| 2025-01-13 | $6.2 | $5.88 | $68062957 | $928950137 |
| 2025-01-12 | $6.21 | $6.2 | $99502241 | $977189244 |
| 2025-01-11 | $6.26 | $6.21 | $50178734 | $978123981 |
| 2025-01-03 | $6.68 | $7.04 | $80997791 | $1106327827 |
| 2025-01-02 | $6.28 | $6.68 | $186312229 | $1051304467 |
| 2025-01-01 | $6.37 | $6.28 | $210119242 | $988014624 |
| 2024-12-31 | $6.05 | $6.37 | $41684326 | $1001466052 |
| 2024-12-30 | $6.48 | $6.05 | $56961022 | $950736714 |
| 2024-12-29 | $6.48 | $6.48 | $52270204 | $1017478357 |
| 2024-12-28 | $6.39 | $6.48 | $117174569 | $1018909647 |
| 2024-12-27 | $6.34 | $6.39 | $69845920 | $1000956453 |
| 2024-12-26 | $6.77 | $6.34 | $65609757 | $995224028 |
| 2024-12-25 | $6.97 | $6.77 | $68582512 | $1062443560 |
| 2024-12-24 | $6.03 | $6.97 | $111951054 | $1094694650 |
