| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $6.33 | $6 | $120874461 | $940161278 |
| 2024-12-21 | $5.97 | $6.33 | $116991891 | $993057785 |
| 2024-12-20 | $6.51 | $5.97 | $243800729 | $936810978 |
| 2024-12-19 | $7.03 | $6.51 | $147328715 | $1012492271 |
| 2024-12-18 | $7.36 | $7.03 | $89840310 | $1096930093 |
| 2024-12-17 | $7.48 | $7.36 | $186373384 | $1148520610 |
| 2024-12-16 | $7.75 | $7.48 | $131432200 | $1165685140 |
| 2024-12-15 | $7.63 | $7.75 | $115174459 | $1206178923 |
| 2024-12-14 | $7.76 | $7.63 | $115598875 | $1187241288 |
| 2024-12-13 | $7.86 | $7.76 | $153585300 | $1209866979 |
| 2024-12-08 | $9.41 | $9.36 | $168513337 | $1452758008 |
| 2024-12-07 | $9.29 | $9.41 | $176171247 | $1463949846 |
| 2024-12-06 | $9.35 | $9.29 | $282827070 | $1452883000 |
| 2024-12-05 | $9.98 | $9.35 | $446765559 | $1451439622 |
| 2024-12-04 | $8.67 | $9.98 | $674376897 | $1551700703 |
| 2024-12-03 | $8.14 | $8.67 | $827155615 | $1349107430 |
| 2024-12-02 | $8.3 | $8.14 | $201042659 | $1264095665 |
| 2024-12-01 | $8.21 | $8.3 | $163716416 | $1290303575 |
| 2024-11-30 | $8.01 | $8.21 | $184151092 | $1274906850 |
| 2024-11-29 | $7.36 | $8.01 | $173638975 | $1243398549 |
| 2024-11-28 | $7.66 | $7.36 | $113266651 | $1143270986 |
| 2024-11-27 | $7.15 | $7.66 | $148304838 | $1187075783 |
| 2024-11-26 | $7.81 | $7.15 | $830564160 | $1109252554 |
| 2024-11-25 | $7.21 | $7.81 | $1127813562 | $1201550108 |
| 2024-11-24 | $6.86 | $7.21 | $1058113110 | $1113176777 |
