| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $68066.130427626 | $0 |
| 2024-11-06 | $0.08 | $0.08 | $77669.862885424 | $0 |
| 2024-11-05 | $0.08 | $0.08 | $71536.801452781 | $0 |
| 2024-11-04 | $0.09 | $0.08 | $44726.900545478 | $0 |
| 2024-11-03 | $0.09 | $0.09 | $65781.559916613 | $0 |
| 2024-11-02 | $0.1 | $0.09 | $78578.710263131 | $0 |
| 2024-11-01 | $0.1 | $0.1 | $67471.94583176 | $0 |
| 2024-10-31 | $0.1 | $0.1 | $58346.944268902 | $0 |
| 2024-10-30 | $0.1 | $0.1 | $80481.097483146 | $0 |
| 2024-10-29 | $0.1 | $0.1 | $63010.40722197 | $0 |
| 2024-10-28 | $0.11 | $0.1 | $75724.031099545 | $0 |
| 2024-10-27 | $0.11 | $0.11 | $75669.687931377 | $0 |
| 2024-10-26 | $0.11 | $0.11 | $65899.261337387 | $0 |
| 2024-10-25 | $0.1 | $0.11 | $51825.80343019 | $0 |
| 2024-10-24 | $0.11 | $0.1 | $64566.158380572 | $0 |
| 2024-10-23 | $0.12 | $0.11 | $83979.999868992 | $0 |
| 2024-10-22 | $0.11 | $0.12 | $72927.443254462 | $0 |
| 2024-10-21 | $0.11 | $0.11 | $70642.859613664 | $0 |
| 2024-10-20 | $0.11 | $0.11 | $62191.614463284 | $0 |
| 2024-10-19 | $0.11 | $0.11 | $60056.063485616 | $0 |
| 2024-10-18 | $0.11 | $0.11 | $59314.987293552 | $0 |
| 2024-10-17 | $0.12 | $0.11 | $56563.00039001 | $0 |
