| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $228.85443559499 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $15.961556865685 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $14.779825576778 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $254.09342964595 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $324.31407812643 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $10.162880750563 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $103.35192444114 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $49.882345431075 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $115.07489190694 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $219.44850456039 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $97.087265952913 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $344.7017675479 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $1.8352770028866 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $1852.0523838465 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $50.358961409355 | $0 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $4.0694609477523 | $0 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $4.0542473529483 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $3.8120779631991 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $43.254335261207 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $5.6860398810916 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $5.6618970823655 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $199.28358028066 | $0 |
