| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $23155.69 | $0 | $38745.832804988 | $0 |
| 2024-11-06 | $21309.3 | $23155.69 | $20409.154515577 | $0 |
| 2024-11-05 | $20126.91 | $21309.3 | $13305.112325297 | $0 |
| 2024-11-04 | $20472.34 | $20126.91 | $10128.345419018 | $0 |
| 2024-11-03 | $21346.59 | $20472.34 | $74673.233732996 | $0 |
| 2024-11-02 | $22321.31 | $21346.59 | $27135.51588381 | $0 |
| 2024-11-01 | $23039.8 | $22321.31 | $61721.485664991 | $0 |
| 2024-10-31 | $21711.34 | $23039.8 | $23986.49374721 | $0 |
| 2024-10-30 | $21921.18 | $21711.34 | $25162.935390955 | $0 |
| 2024-10-29 | $21407.59 | $21921.18 | $18810.910162271 | $0 |
| 2024-10-28 | $20592.8 | $21407.59 | $4050.1471778344 | $0 |
| 2024-10-27 | $20088.46 | $20592.8 | $8936.1503125141 | $0 |
| 2024-10-26 | $20512.03 | $20088.46 | $127846.50436448 | $0 |
| 2024-10-25 | $22282.19 | $20512.03 | $256333.28725829 | $0 |
| 2024-10-24 | $21946.35 | $22282.19 | $118738.49021957 | $0 |
| 2024-10-23 | $19430.39 | $21946.35 | $8148.8742894602 | $0 |
| 2024-10-22 | $20152.61 | $19430.39 | $18751.250306998 | $0 |
| 2024-10-21 | $21813.18 | $20152.61 | $29647.133281887 | $0 |
| 2024-10-20 | $20499.01 | $21813.18 | $12476.082488316 | $0 |
| 2024-10-19 | $21178.19 | $20499.01 | $15049.187522843 | $0 |
| 2024-10-18 | $22269.27 | $21178.19 | $29419.290441791 | $0 |
| 2024-10-17 | $21884.82 | $22269.27 | $23280.542121439 | $0 |
