| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.006 | $0 | $124.96036483774 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $124.96036483774 | $0 |
| 2024-11-03 | $0.004 | $0.006 | $9.2289760835067 | $0 |
| 2024-11-02 | $0.005 | $0.004 | $5.6027063779814 | $0 |
| 2024-11-01 | $0.009 | $0.005 | $354.24982204466 | $0 |
| 2024-10-30 | $0.09 | $0.009 | $13.326181451593 | $0 |
| 2024-10-29 | $0.09 | $0.09 | $13.029279166698 | $0 |
| 2024-10-28 | $0.006 | $0.09 | $315.42569549654 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $315.42569549654 | $0 |
| 2024-10-24 | $0.003 | $0.006 | $6.3169505361599 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $6.3181776402766 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $15.834320795211 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $15.834320795211 | $0 |
| 2024-10-20 | $0.009 | $0 | $113.31768512746 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $113.28546661576 | $0 |
| 2024-10-18 | $0.009 | $0.009 | $113.28546661576 | $0 |
| 2024-10-17 | $0.006 | $0.009 | $25.244582924369 | $0 |
