| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $10514556.306352 | $0 |
| 2024-11-06 | $1 | $1 | $6289900.174594 | $0 |
| 2024-11-05 | $1 | $1 | $5938416.9684564 | $0 |
| 2024-11-04 | $1 | $1 | $5698821.0136872 | $0 |
| 2024-11-03 | $1 | $1 | $3278804.2387693 | $0 |
| 2024-11-02 | $1 | $1 | $5198254.6619034 | $0 |
| 2024-11-01 | $1 | $1 | $6534029.9557228 | $0 |
| 2024-10-31 | $1 | $1 | $5300736.5416299 | $0 |
| 2024-10-30 | $1 | $1 | $5788733.4101321 | $0 |
| 2024-10-29 | $1 | $1 | $4810057.4206182 | $0 |
| 2024-10-28 | $1 | $1 | $2671533.1361299 | $0 |
| 2024-10-27 | $1 | $1 | $4182216.9923521 | $0 |
| 2024-10-26 | $1 | $1 | $6515439.0501021 | $0 |
| 2024-10-25 | $1 | $1 | $4501905.1035608 | $0 |
| 2024-10-24 | $1 | $1 | $4145380.9782701 | $0 |
| 2024-10-23 | $1 | $1 | $4217037.2359356 | $0 |
| 2024-10-22 | $1 | $1 | $5739324.4051601 | $0 |
| 2024-10-21 | $1 | $1 | $3789599.2765107 | $0 |
| 2024-10-20 | $1 | $1 | $4172342.5800315 | $0 |
| 2024-10-19 | $1 | $1 | $5588264.858613 | $0 |
| 2024-10-18 | $1 | $1 | $5429539.2248734 | $0 |
| 2024-10-17 | $1 | $1 | $4996567.8509723 | $0 |
