| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2722.54 | $0 | $72488.776083298 | $0 |
| 2024-11-06 | $2425.63 | $2722.54 | $4137.5841713891 | $0 |
| 2024-11-05 | $2396.35 | $2425.63 | $97443.344213013 | $0 |
| 2024-11-04 | $2439.22 | $2396.35 | $119133.41273259 | $0 |
| 2024-11-03 | $2486.26 | $2439.22 | $9156.0687067764 | $0 |
| 2024-11-02 | $2507.66 | $2486.26 | $31992.554096741 | $0 |
| 2024-11-01 | $2522.25 | $2507.66 | $33855.513713398 | $0 |
| 2024-10-31 | $2656.21 | $2522.25 | $67257.780222877 | $0 |
| 2024-10-30 | $2632.45 | $2656.21 | $49742.238631548 | $0 |
| 2024-10-29 | $2560.48 | $2632.45 | $37382.82716206 | $0 |
| 2024-10-28 | $2506.56 | $2560.48 | $34645.726223801 | $0 |
| 2024-10-27 | $2484.45 | $2506.56 | $4316.9780275812 | $0 |
| 2024-10-26 | $2419.91 | $2484.45 | $6206.5324292039 | $0 |
| 2024-10-25 | $2535.09 | $2419.91 | $20079.79794217 | $0 |
| 2024-10-24 | $2515.69 | $2535.09 | $28348.640876972 | $0 |
| 2024-10-23 | $2622.65 | $2515.69 | $46417.584495675 | $0 |
| 2024-10-22 | $2663.85 | $2622.65 | $36475.378420564 | $0 |
| 2024-10-21 | $2734.49 | $2663.85 | $102407.75118799 | $0 |
| 2024-10-20 | $2654.54 | $2734.49 | $3914.1115735745 | $0 |
| 2024-10-19 | $2658.07 | $2654.54 | $35991.561316925 | $0 |
| 2024-10-18 | $2592.35 | $2658.07 | $40461.154390311 | $0 |
| 2024-10-17 | $2616.63 | $2592.35 | $6755.8171856243 | $0 |
