| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.59 | $0 | $84.744548537431 | $0 |
| 2024-11-06 | $0.55 | $0.59 | $128.60032976579 | $0 |
| 2024-11-05 | $0.54 | $0.55 | $283.02097110456 | $0 |
| 2024-11-04 | $0.51 | $0.54 | $67.426745549789 | $0 |
| 2024-11-03 | $0.53 | $0.51 | $74.890188473068 | $0 |
| 2024-11-02 | $0.57 | $0.53 | $410.93415250552 | $0 |
| 2024-11-01 | $0.53 | $0.57 | $552.79498495393 | $0 |
| 2024-10-31 | $0.6 | $0.53 | $574.67607130163 | $0 |
| 2024-10-30 | $0.55 | $0.6 | $983.8001603468 | $0 |
| 2024-10-29 | $0.44 | $0.55 | $48.184748088467 | $0 |
| 2024-10-28 | $0.44 | $0.44 | $136.00559344661 | $0 |
| 2024-10-27 | $0.4 | $0.44 | $24.388057355593 | $0 |
| 2024-10-26 | $0.42 | $0.4 | $1.4556475162533 | $0 |
| 2024-10-25 | $0.42 | $0.42 | $52.805404329973 | $0 |
| 2024-10-24 | $0.4 | $0.42 | $26.174714001298 | $0 |
| 2024-10-23 | $0.43 | $0.4 | $462.34736209753 | $0 |
| 2024-10-22 | $0.45 | $0.43 | $16.737471453501 | $0 |
| 2024-10-21 | $0.46 | $0.45 | $417.60441807994 | $0 |
| 2024-10-20 | $0.47 | $0.46 | $587.41568132596 | $0 |
| 2024-10-19 | $0.44 | $0.47 | $3.3568275221576 | $0 |
| 2024-10-18 | $0.44 | $0.44 | $2.6386721932165 | $0 |
| 2024-10-17 | $0.44 | $0.44 | $8.4536088788658 | $0 |
