| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $34563.223320739 | $6110587.6640426 |
| 2024-11-06 | $0.005 | $0.006 | $171818.7981911 | $5050869.220146 |
| 2024-11-05 | $0.005 | $0.005 | $23617.729426928 | $4980134.9680975 |
| 2024-11-04 | $0.005 | $0.005 | $162684.2295653 | $5028909.3317215 |
| 2024-11-03 | $0.005 | $0.005 | $1429.8286261049 | $4940135.7920904 |
| 2024-11-02 | $0.005 | $0.005 | $46471.827104061 | $5161080.907704 |
| 2024-11-01 | $0.006 | $0.005 | $179387.4232559 | $6306756.2968261 |
| 2024-10-31 | $0.006 | $0.006 | $179037.56443129 | $6492399.3438327 |
| 2024-10-30 | $0.007 | $0.006 | $321497.66880421 | $6657788.7102459 |
| 2024-10-29 | $0.005 | $0.007 | $252723.93055507 | $4647542.7590386 |
| 2024-10-28 | $0.005 | $0.005 | $237474.56377527 | $5027984.1054936 |
| 2024-10-27 | $0.005 | $0.005 | $241654.503468 | $5039763.313349 |
| 2024-10-26 | $0.005 | $0.005 | $94201.030156142 | $4717120.8480013 |
| 2024-10-25 | $0.005 | $0.005 | $165913.94860586 | $5453554.3817422 |
| 2024-10-24 | $0.006 | $0.005 | $335832.91557084 | $6236233.6280215 |
| 2024-10-23 | $0.006 | $0.006 | $293841.55826553 | $6329889.8159333 |
| 2024-10-22 | $0.006 | $0.006 | $134918.31049679 | $6488101.6307707 |
| 2024-10-21 | $0.007 | $0.006 | $485147.05310146 | $7002002.7940887 |
| 2024-10-20 | $0.007 | $0.007 | $204272.41545662 | $6898260.4318802 |
| 2024-10-19 | $0.007 | $0.007 | $302134.90178058 | $7096625.184957 |
| 2024-10-18 | $0.008 | $0.007 | $372749.81214462 | $8439308.8899168 |
| 2024-10-17 | $0.009 | $0.008 | $442135.39977211 | $9120092.3595184 |
