| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.32 | $0.35 | $1549826 | $66172890 |
| 2024-11-13 | $0.29 | $0.32 | $791918 | $60237440 |
| 2024-11-12 | $0.29 | $0.29 | $1394456 | $54515501 |
| 2024-11-07 | $0.17 | $0 | $205138.29467918 | $31570799.698841 |
| 2024-11-06 | $0.16 | $0.17 | $149659.27320922 | $28963334.46928 |
| 2024-11-05 | $0.15 | $0.16 | $173623.41028207 | $28287313.774156 |
| 2024-11-04 | $0.16 | $0.15 | $125350.2210168 | $29085959.666147 |
| 2024-11-03 | $0.16 | $0.16 | $113991.99141392 | $29159968.904954 |
| 2024-11-02 | $0.17 | $0.16 | $148712.49323295 | $32063512.40369 |
| 2024-11-01 | $0.17 | $0.17 | $141580.62060864 | $31972759.560806 |
| 2024-10-31 | $0.18 | $0.17 | $218580.33725907 | $33433370.092304 |
| 2024-10-30 | $0.18 | $0.18 | $264585.94570877 | $33378771.907494 |
| 2024-10-29 | $0.15 | $0.18 | $174720.1929136 | $28123636.937684 |
| 2024-10-28 | $0.15 | $0.15 | $167717.29618195 | $28517288.562368 |
| 2024-10-27 | $0.16 | $0.15 | $128977.07243799 | $30626534.305659 |
| 2024-10-26 | $0.15 | $0.16 | $114766.16758258 | $28410479.978679 |
| 2024-10-25 | $0.17 | $0.15 | $219754.07355808 | $31485766.613937 |
| 2024-10-24 | $0.17 | $0.17 | $376958.82215858 | $30261897.62468 |
| 2024-10-23 | $0.18 | $0.17 | $190757.35870982 | $33656569.913214 |
| 2024-10-22 | $0.17 | $0.18 | $318648.74767358 | $31140207.025841 |
| 2024-10-21 | $0.19 | $0.17 | $173567.80752296 | $34765293.55369 |
| 2024-10-20 | $0.17 | $0.19 | $163624.49396837 | $31459568.9992 |
| 2024-10-19 | $0.18 | $0.17 | $161877.69721514 | $33652930.935932 |
| 2024-10-18 | $0.17 | $0.18 | $117967.13361749 | $31737604.862702 |
| 2024-10-17 | $0.18 | $0.17 | $140538.99595991 | $33304254.620241 |
