| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.3 | $0.28 | $390489 | $56833511 |
| 2024-12-21 | $0.3 | $0.3 | $581956 | $58944687 |
| 2024-12-20 | $0.36 | $0.3 | $880103 | $57520601 |
| 2024-12-19 | $0.33 | $0.36 | $558311 | $69476770 |
| 2024-12-18 | $0.34 | $0.33 | $579222 | $64413232 |
| 2024-12-17 | $0.35 | $0.34 | $429929 | $65290483 |
| 2024-12-16 | $0.38 | $0.35 | $640329 | $68070193 |
| 2024-12-15 | $0.4 | $0.38 | $501332 | $72768919 |
| 2024-12-14 | $0.4 | $0.4 | $792784 | $76483992 |
| 2024-11-29 | $0.4 | $0.4 | $588887 | $76251250 |
| 2024-11-27 | $0.31 | $0.31 | $532969 | $59097715 |
| 2024-11-24 | $0.36 | $0.34 | $526770 | $64308873 |
