| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.79 | $0 | $96766.724350553 | $0 |
| 2024-11-06 | $3.45 | $3.79 | $20741.825039943 | $0 |
| 2024-11-05 | $3.86 | $3.45 | $64680.401667292 | $0 |
| 2024-11-04 | $3.81 | $3.86 | $43306.316965198 | $0 |
| 2024-11-03 | $3.84 | $3.81 | $64923.634493428 | $0 |
| 2024-11-02 | $3.83 | $3.84 | $173273.59060041 | $0 |
| 2024-11-01 | $3.86 | $3.83 | $284756.93960885 | $0 |
| 2024-10-31 | $4.14 | $3.86 | $65911.109084454 | $0 |
| 2024-10-30 | $4.12 | $4.14 | $109499.51157612 | $0 |
| 2024-10-29 | $3.97 | $4.12 | $54355.783088139 | $0 |
| 2024-10-28 | $4.11 | $3.97 | $197214.02307745 | $0 |
| 2024-10-27 | $4.11 | $4.11 | $55274.349252855 | $0 |
| 2024-10-26 | $4.34 | $4.11 | $27769.325562277 | $0 |
| 2024-10-25 | $4.12 | $4.34 | $19329.205449959 | $0 |
| 2024-10-24 | $4.27 | $4.12 | $12726.673272349 | $0 |
| 2024-10-23 | $4.63 | $4.27 | $24897.959955009 | $0 |
| 2024-10-22 | $5.08 | $4.63 | $22687.722639884 | $0 |
| 2024-10-21 | $4.78 | $5.08 | $18752.350143957 | $0 |
| 2024-10-20 | $4.68 | $4.78 | $28640.641794528 | $0 |
| 2024-10-19 | $4.69 | $4.68 | $66073.458585782 | $0 |
| 2024-10-18 | $4.72 | $4.69 | $60476.180392205 | $0 |
| 2024-10-17 | $4.72 | $4.72 | $35032.992626382 | $0 |
