| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $39.833056864917 | $0 |
| 2024-11-06 | $5.0E-6 | $6.0E-6 | $6.168638442763 | $0 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $175.6106860492 | $0 |
| 2024-11-04 | $6.0E-6 | $5.0E-6 | $190.44196840228 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $1.87358749673 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $24.591141848006 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $395.99221815566 | $0 |
| 2024-10-31 | $1.0E-6 | $6.0E-6 | $55.520726796441 | $0 |
| 2024-10-30 | $6.0E-6 | $1.0E-6 | $16.155148024434 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $198.30796106584 | $0 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $61.319383059524 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $572.45751648589 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $306.10787505068 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $14.212863003843 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $818.13450004571 | $0 |
| 2024-10-23 | $7.0E-6 | $6.0E-6 | $209.04648977126 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $179.216673692 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $61.867951499115 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $312.15589716703 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $34.466415002281 | $0 |
| 2024-10-18 | $6.0E-6 | $7.0E-6 | $116.23603912232 | $0 |
| 2024-10-17 | $7.0E-6 | $6.0E-6 | $1136.9701657939 | $0 |
