| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $371579.98486157 | $5287496.7077178 |
| 2024-11-06 | $0.02 | $0.02 | $241206.89271402 | $5113747.6405627 |
| 2024-11-05 | $0.02 | $0.02 | $1342074.2736568 | $5030184.89115 |
| 2024-11-04 | $0.02 | $0.02 | $407123.44162365 | $5354413.8705469 |
| 2024-11-03 | $0.02 | $0.02 | $874252.46934696 | $5403817.4146896 |
| 2024-11-02 | $0.02 | $0.02 | $325293.05483223 | $5532944.1814159 |
| 2024-11-01 | $0.02 | $0.02 | $874793.76668781 | $5262911.577117 |
| 2024-10-31 | $0.02 | $0.02 | $1087197.2622881 | $5490517.5278069 |
| 2024-10-30 | $0.02 | $0.02 | $260723.74307115 | $5520302.4225586 |
| 2024-10-29 | $0.02 | $0.02 | $832892.5032889 | $5427771.1022664 |
| 2024-10-28 | $0.02 | $0.02 | $204335.75583782 | $5539873.4178785 |
| 2024-10-27 | $0.02 | $0.02 | $191782.0795374 | $5503930.0264742 |
| 2024-10-26 | $0.02 | $0.02 | $329416.90191677 | $5572089.798471 |
| 2024-10-25 | $0.02 | $0.02 | $278200.96240173 | $5736134.6385822 |
| 2024-10-24 | $0.02 | $0.02 | $396592.62887939 | $5764735.1548198 |
| 2024-10-23 | $0.02 | $0.02 | $1111702.2232945 | $5863720.2733915 |
| 2024-10-22 | $0.02 | $0.02 | $339864.52126275 | $5865395.6495418 |
| 2024-10-21 | $0.02 | $0.02 | $243570.57578919 | $6012706.6002705 |
| 2024-10-20 | $0.02 | $0.02 | $228849.5127541 | $5977915.6182135 |
| 2024-10-19 | $0.02 | $0.02 | $232548.54298373 | $5916415.9312382 |
| 2024-10-18 | $0.02 | $0.02 | $325399.70440829 | $5910390.5448611 |
| 2024-10-17 | $0.02 | $0.02 | $444735.27218418 | $5962358.2274198 |
